2017-12-03T15:31:02.659Z|I-OCEAN7-304-0616641|  26.49  12.078  38.186  33.157 1495.3174 22:25:54.83M
2017-12-03T15:31:07.721Z|I-OCEAN7-304-0616641|  26.50  12.078  38.207  33.178 1495.3416 22:25:59.90M
2017-12-03T15:31:12.789Z|I-OCEAN7-304-0616641|  26.50  12.078  38.207  33.178 1495.3419 22:26:04.96M
2017-12-03T15:31:17.853Z|I-OCEAN7-304-0616641|  26.53  12.078  38.178  33.149 1495.3096 22:26:10.05M
2017-12-03T15:31:22.915Z|I-OCEAN7-304-0616641|  26.53  12.079  38.178  33.149 1495.3102 22:26:15.11M
2017-12-03T15:31:27.982Z|I-OCEAN7-304-0616641|  26.52  12.079  38.178  33.150 1495.3109 22:26:20.17M
2017-12-03T15:31:33.047Z|I-OCEAN7-304-0616641|  26.55  12.079  38.191  33.162 1495.3262 22:26:25.24M
2017-12-03T15:31:38.111Z|I-OCEAN7-304-0616641|  26.55  12.079  38.193  33.163 1495.3286 22:26:30.30M
2017-12-03T15:31:43.173Z|I-OCEAN7-304-0616641|  26.55  12.079  38.173  33.144 1495.3066 22:26:35.37M
2017-12-03T15:31:48.241Z|I-OCEAN7-304-0616641|  26.54  12.079  38.173  33.144 1495.3073 22:26:40.43M
2017-12-03T15:31:53.307Z|I-OCEAN7-304-0616641|  26.53  12.079  38.173  33.144 1495.3062 22:26:45.49M
2017-12-03T15:31:58.370Z|I-OCEAN7-304-0616641|  26.58  12.079  38.173  33.143 1495.3071 22:26:50.56M