2017-12-03T15:26:04.355Z|I-OCEAN7-304-0616641|  26.44  12.079  38.137  33.109 1495.2626 22:20:56.52M
2017-12-03T15:26:09.420Z|I-OCEAN7-304-0616641|  26.44  12.079  38.114  33.087 1495.2354 22:21:01.59M
2017-12-03T15:26:14.485Z|I-OCEAN7-304-0616641|  26.44  12.079  38.082  33.057 1495.1990 22:21:06.65M
2017-12-03T15:26:19.548Z|I-OCEAN7-304-0616641|  26.42  12.078  38.120  33.094 1495.2421 22:21:11.72M
2017-12-03T15:26:24.613Z|I-OCEAN7-304-0616641|  26.42  12.078  38.095  33.069 1495.2124 22:21:16.78M
2017-12-03T15:26:29.680Z|I-OCEAN7-304-0616641|  26.42  12.078  38.130  33.103 1495.2528 22:21:21.84M
2017-12-03T15:26:34.742Z|I-OCEAN7-304-0616641|  26.47  12.078  38.153  33.125 1495.2791 22:21:26.91M
2017-12-03T15:26:39.806Z|I-OCEAN7-304-0616641|  26.46  12.078  38.108  33.082 1495.2271 22:21:31.97M
2017-12-03T15:26:44.875Z|I-OCEAN7-304-0616641|  26.46  12.078  38.114  33.088 1495.2334 22:21:37.05M
2017-12-03T15:26:49.936Z|I-OCEAN7-304-0616641|  26.47  12.078  38.196  33.168 1495.3292 22:21:42.12M
2017-12-03T15:26:55.001Z|I-OCEAN7-304-0616641|  26.50  12.078  38.203  33.174 1495.3375 22:21:47.18M