2017-12-03T14:17:03.517Z|I-OCEAN7-304-0616641|  25.47  12.050  38.082  33.082 1495.1150 21:11:55.49M
2017-12-03T14:17:08.580Z|I-OCEAN7-304-0616641|  25.47  12.050  38.076  33.076 1495.1080 21:12:00.56M
2017-12-03T14:17:13.645Z|I-OCEAN7-304-0616641|  25.45  12.050  38.055  33.056 1495.0844 21:12:05.62M
2017-12-03T14:17:18.710Z|I-OCEAN7-304-0616641|  25.48  12.050  38.055  33.056 1495.0839 21:12:10.69M
2017-12-03T14:17:23.778Z|I-OCEAN7-304-0616641|  25.48  12.050  38.092  33.092 1495.1255 21:12:15.75M
2017-12-03T14:17:28.841Z|I-OCEAN7-304-0616641|  25.48  12.049  38.010  33.013 1495.0305 21:12:20.82M
2017-12-03T14:17:33.903Z|I-OCEAN7-304-0616641|  25.48  12.050  37.983  32.987 1495.0004 21:12:25.88M
2017-12-03T14:17:38.971Z|I-OCEAN7-304-0616641|  25.48  12.050  37.984  32.987 1495.0007 21:12:30.94M
2017-12-03T14:17:44.033Z|I-OCEAN7-304-0616641|  25.48  12.050  38.042  33.044 1495.0681 21:12:36.03M
2017-12-03T14:17:49.099Z|I-OCEAN7-304-0616641|  25.48  12.049  38.085  33.086 1495.1163 21:12:41.09M
2017-12-03T14:17:54.161Z|I-OCEAN7-304-0616641|  25.48  12.049  38.052  33.055 1495.0782 21:12:46.15M
2017-12-03T14:17:59.232Z|I-OCEAN7-304-0616641|  25.48  12.049  38.053  33.055 1495.0790 21:12:51.21M