2017-12-03T14:17:03.517Z|I-OCEAN7-304-0616641| 25.47 12.050 38.082 33.082 1495.1150 21:11:55.49M 2017-12-03T14:17:08.580Z|I-OCEAN7-304-0616641| 25.47 12.050 38.076 33.076 1495.1080 21:12:00.56M 2017-12-03T14:17:13.645Z|I-OCEAN7-304-0616641| 25.45 12.050 38.055 33.056 1495.0844 21:12:05.62M 2017-12-03T14:17:18.710Z|I-OCEAN7-304-0616641| 25.48 12.050 38.055 33.056 1495.0839 21:12:10.69M 2017-12-03T14:17:23.778Z|I-OCEAN7-304-0616641| 25.48 12.050 38.092 33.092 1495.1255 21:12:15.75M 2017-12-03T14:17:28.841Z|I-OCEAN7-304-0616641| 25.48 12.049 38.010 33.013 1495.0305 21:12:20.82M 2017-12-03T14:17:33.903Z|I-OCEAN7-304-0616641| 25.48 12.050 37.983 32.987 1495.0004 21:12:25.88M 2017-12-03T14:17:38.971Z|I-OCEAN7-304-0616641| 25.48 12.050 37.984 32.987 1495.0007 21:12:30.94M 2017-12-03T14:17:44.033Z|I-OCEAN7-304-0616641| 25.48 12.050 38.042 33.044 1495.0681 21:12:36.03M 2017-12-03T14:17:49.099Z|I-OCEAN7-304-0616641| 25.48 12.049 38.085 33.086 1495.1163 21:12:41.09M 2017-12-03T14:17:54.161Z|I-OCEAN7-304-0616641| 25.48 12.049 38.052 33.055 1495.0782 21:12:46.15M 2017-12-03T14:17:59.232Z|I-OCEAN7-304-0616641| 25.48 12.049 38.053 33.055 1495.0790 21:12:51.21M