2017-12-03T13:57:00.953Z|I-OCEAN7-304-0616641|  25.07  12.044  38.037  33.044 1495.0425 20:51:52.85M
2017-12-03T13:57:06.018Z|I-OCEAN7-304-0616641|  25.10  12.044  38.036  33.043 1495.0408 20:51:57.92M
2017-12-03T13:57:11.084Z|I-OCEAN7-304-0616641|  25.11  12.044  38.019  33.027 1495.0215 20:52:03.00M
2017-12-03T13:57:16.149Z|I-OCEAN7-304-0616641|  25.11  12.044  37.983  32.992 1494.9805 20:52:08.07M
2017-12-03T13:57:21.214Z|I-OCEAN7-304-0616641|  25.09  12.044  37.982  32.992 1494.9790 20:52:13.13M
2017-12-03T13:57:26.277Z|I-OCEAN7-304-0616641|  25.09  12.043  38.028  33.036 1495.0315 20:52:18.20M
2017-12-03T13:57:31.343Z|I-OCEAN7-304-0616641|  25.08  12.043  38.021  33.030 1495.0229 20:52:23.26M
2017-12-03T13:57:36.407Z|I-OCEAN7-304-0616641|  25.12  12.043  38.021  33.029 1495.0229 20:52:28.32M
2017-12-03T13:57:41.472Z|I-OCEAN7-304-0616641|  25.14  12.043  38.048  33.056 1495.0543 20:52:33.39M
2017-12-03T13:57:46.537Z|I-OCEAN7-304-0616641|  25.14  12.043  38.024  33.032 1495.0256 20:52:38.45M
2017-12-03T13:57:51.602Z|I-OCEAN7-304-0616641|  25.13  12.043  38.030  33.038 1495.0330 20:52:43.51M
2017-12-03T13:57:56.667Z|I-OCEAN7-304-0616641|  25.13  12.043  38.031  33.039 1495.0334 20:52:48.58M