2017-12-03T12:54:04.289Z|I-OCEAN7-304-0616641|  23.91  12.065  38.128  33.115 1495.1779 19:48:56.01M
2017-12-03T12:54:09.354Z|I-OCEAN7-304-0616641|  23.88  12.064  38.122  33.108 1495.1694 19:49:01.08M
2017-12-03T12:54:14.418Z|I-OCEAN7-304-0616641|  23.91  12.064  38.107  33.095 1495.1531 19:49:06.14M
2017-12-03T12:54:19.483Z|I-OCEAN7-304-0616641|  23.92  12.061  38.106  33.096 1495.1444 19:49:11.21M
2017-12-03T12:54:24.548Z|I-OCEAN7-304-0616641|  23.92  12.061  38.103  33.094 1495.1411 19:49:16.27M
2017-12-03T12:54:29.610Z|I-OCEAN7-304-0616641|  23.92  12.061  38.105  33.096 1495.1425 19:49:21.33M
2017-12-03T12:54:34.676Z|I-OCEAN7-304-0616641|  23.92  12.060  38.106  33.097 1495.1422 19:49:26.39M
2017-12-03T12:54:39.742Z|I-OCEAN7-304-0616641|  23.92  12.060  38.106  33.098 1495.1420 19:49:31.46M
2017-12-03T12:54:44.809Z|I-OCEAN7-304-0616641|  23.94  12.060  38.118  33.109 1495.1549 19:49:36.52M
2017-12-03T12:54:49.873Z|I-OCEAN7-304-0616641|  23.90  12.060  38.094  33.086 1495.1266 19:49:41.59M
2017-12-03T12:54:54.938Z|I-OCEAN7-304-0616641|  23.92  12.059  38.084  33.076 1495.1146 19:49:46.65M