2017-12-03T10:42:00.841Z|I-OCEAN7-304-0616641|  22.33  12.066  38.305  33.285 1495.3606 17:36:52.16M
2017-12-03T10:42:05.906Z|I-OCEAN7-304-0616641|  22.36  12.067  38.305  33.285 1495.3624 17:36:57.22M
2017-12-03T10:42:10.970Z|I-OCEAN7-304-0616641|  22.36  12.067  38.305  33.284 1495.3635 17:37:02.29M
2017-12-03T10:42:16.037Z|I-OCEAN7-304-0616641|  22.30  12.068  38.318  33.296 1495.3784 17:37:07.35M
2017-12-03T10:42:21.101Z|I-OCEAN7-304-0616641|  22.30  12.068  38.349  33.326 1495.4156 17:37:12.41M
2017-12-03T10:42:26.165Z|I-OCEAN7-304-0616641|  22.30  12.068  38.322  33.300 1495.3857 17:37:17.48M
2017-12-03T10:42:31.229Z|I-OCEAN7-304-0616641|  22.30  12.069  38.278  33.257 1495.3345 17:37:22.54M
2017-12-03T10:42:36.297Z|I-OCEAN7-304-0616641|  22.30  12.069  38.277  33.256 1495.3342 17:37:27.60M
2017-12-03T10:42:41.359Z|I-OCEAN7-304-0616641|  22.30  12.069  38.301  33.279 1495.3623 17:37:32.67M
2017-12-03T10:42:46.425Z|I-OCEAN7-304-0616641|  22.26  12.069  38.302  33.279 1495.3632 17:37:37.73M
2017-12-03T10:42:51.491Z|I-OCEAN7-304-0616641|  22.28  12.070  38.276  33.254 1495.3347 17:37:42.80M
2017-12-03T10:42:56.556Z|I-OCEAN7-304-0616641|  22.28  12.070  38.315  33.292 1495.3798 17:37:47.86M