2017-12-03T10:31:03.198Z|I-OCEAN7-304-0616641|  22.24  12.069  38.319  33.296 1495.3821 17:25:54.47M
2017-12-03T10:31:08.263Z|I-OCEAN7-304-0616641|  22.24  12.069  38.309  33.286 1495.3722 17:25:59.53M
2017-12-03T10:31:13.329Z|I-OCEAN7-304-0616641|  22.30  12.068  38.309  33.287 1495.3700 17:26:04.60M
2017-12-03T10:31:18.392Z|I-OCEAN7-304-0616641|  22.29  12.068  38.284  33.262 1495.3407 17:26:09.66M
2017-12-03T10:31:23.457Z|I-OCEAN7-304-0616641|  22.26  12.068  38.337  33.314 1495.4023 17:26:14.73M
2017-12-03T10:31:28.521Z|I-OCEAN7-304-0616641|  22.26  12.068  38.306  33.284 1495.3661 17:26:19.79M
2017-12-03T10:31:33.587Z|I-OCEAN7-304-0616641|  22.27  12.068  38.307  33.285 1495.3663 17:26:24.85M
2017-12-03T10:31:38.650Z|I-OCEAN7-304-0616641|  22.27  12.068  38.305  33.284 1495.3638 17:26:29.92M
2017-12-03T10:31:43.716Z|I-OCEAN7-304-0616641|  22.27  12.067  38.306  33.285 1495.3628 17:26:35.00M
2017-12-03T10:31:48.782Z|I-OCEAN7-304-0616641|  22.27  12.067  38.315  33.295 1495.3724 17:26:40.06M
2017-12-03T10:31:53.845Z|I-OCEAN7-304-0616641|  22.27  12.066  38.303  33.283 1495.3575 17:26:45.13M
2017-12-03T10:31:58.911Z|I-OCEAN7-304-0616641|  22.27  12.066  38.308  33.288 1495.3644 17:26:50.19M