2017-12-03T10:29:01.903Z|I-OCEAN7-304-0616641|  22.28  12.069  38.353  33.329 1495.4226 17:23:53.17M
2017-12-03T10:29:06.967Z|I-OCEAN7-304-0616641|  22.25  12.069  38.353  33.329 1495.4222 17:23:58.24M
2017-12-03T10:29:12.033Z|I-OCEAN7-304-0616641|  22.23  12.069  38.323  33.300 1495.3873 17:24:03.30M
2017-12-03T10:29:17.095Z|I-OCEAN7-304-0616641|  22.24  12.069  38.302  33.280 1495.3639 17:24:08.37M
2017-12-03T10:29:22.164Z|I-OCEAN7-304-0616641|  22.24  12.070  38.361  33.336 1495.4323 17:24:13.43M
2017-12-03T10:29:27.224Z|I-OCEAN7-304-0616641|  22.25  12.070  38.308  33.285 1495.3718 17:24:18.50M
2017-12-03T10:29:32.292Z|I-OCEAN7-304-0616641|  22.27  12.070  38.308  33.284 1495.3721 17:24:23.55M
2017-12-03T10:29:37.356Z|I-OCEAN7-304-0616641|  22.28  12.070  38.374  33.348 1495.4500 17:24:28.62M
2017-12-03T10:29:42.424Z|I-OCEAN7-304-0616641|  22.28  12.071  38.374  33.348 1495.4498 17:24:33.68M
2017-12-03T10:29:47.486Z|I-OCEAN7-304-0616641|  22.29  12.070  38.327  33.303 1495.3960 17:24:38.75M
2017-12-03T10:29:52.552Z|I-OCEAN7-304-0616641|  22.29  12.070  38.305  33.281 1495.3698 17:24:43.81M
2017-12-03T10:29:57.355Z|I-OCEAN7-304-0616641|  22.29  12.070  38.333  33.309 1495.4017 17:24:48.88M