2017-12-03T09:39:03.151Z|I-OCEAN7-304-0616641|  22.41  12.073  38.132  33.112 1495.1780 16:33:54.26M
2017-12-03T09:39:08.218Z|I-OCEAN7-304-0616641|  22.41  12.073  38.132  33.112 1495.1786 16:33:59.32M
2017-12-03T09:39:13.021Z|I-OCEAN7-304-0616641|  22.42  12.073  38.143  33.122 1495.1909 16:34:04.38M
2017-12-03T09:39:18.087Z|I-OCEAN7-304-0616641|  22.42  12.073  38.126  33.106 1495.1722 16:34:09.19M
2017-12-03T09:39:23.152Z|I-OCEAN7-304-0616641|  22.37  12.073  38.099  33.080 1495.1403 16:34:14.25M
2017-12-03T09:39:28.219Z|I-OCEAN7-304-0616641|  22.37  12.073  38.150  33.129 1495.1985 16:34:19.32M
2017-12-03T09:39:33.281Z|I-OCEAN7-304-0616641|  22.41  12.073  38.245  33.220 1495.3090 16:34:24.39M
2017-12-03T09:39:38.345Z|I-OCEAN7-304-0616641|  22.39  12.073  38.325  33.298 1495.4014 16:34:29.45M
2017-12-03T09:39:43.408Z|I-OCEAN7-304-0616641|  22.39  12.073  38.325  33.298 1495.4006 16:34:34.51M
2017-12-03T09:39:48.476Z|I-OCEAN7-304-0616641|  22.39  12.073  38.311  33.285 1495.3849 16:34:39.57M
2017-12-03T09:39:53.539Z|I-OCEAN7-304-0616641|  22.39  12.073  38.266  33.241 1495.3326 16:34:44.64M
2017-12-03T09:39:58.606Z|I-OCEAN7-304-0616641|  22.39  12.073  38.267  33.242 1495.3340 16:34:49.70M