2017-12-03T08:51:03.242Z|I-OCEAN7-304-0616641|  23.09  12.100  38.183  33.137 1495.3124 15:45:54.18M
2017-12-03T08:51:08.309Z|I-OCEAN7-304-0616641|  23.11  12.100  38.188  33.142 1495.3191 15:45:59.24M
2017-12-03T08:51:13.111Z|I-OCEAN7-304-0616641|  23.11  12.100  38.206  33.159 1495.3389 15:46:04.31M
2017-12-03T08:51:18.178Z|I-OCEAN7-304-0616641|  23.11  12.100  38.203  33.156 1495.3342 15:46:09.11M
2017-12-03T08:51:23.242Z|I-OCEAN7-304-0616641|  23.07  12.099  38.201  33.154 1495.3309 15:46:14.18M
2017-12-03T08:51:28.305Z|I-OCEAN7-304-0616641|  23.06  12.099  38.178  33.132 1495.3038 15:46:19.24M
2017-12-03T08:51:33.370Z|I-OCEAN7-304-0616641|  23.06  12.099  38.185  33.139 1495.3124 15:46:24.31M
2017-12-03T08:51:38.436Z|I-OCEAN7-304-0616641|  23.06  12.099  38.186  33.140 1495.3136 15:46:29.37M
2017-12-03T08:51:43.501Z|I-OCEAN7-304-0616641|  23.06  12.099  38.186  33.140 1495.3127 15:46:34.43M
2017-12-03T08:51:48.566Z|I-OCEAN7-304-0616641|  23.06  12.098  38.171  33.127 1495.2939 15:46:39.50M
2017-12-03T08:51:53.631Z|I-OCEAN7-304-0616641|  23.06  12.098  38.230  33.184 1495.3615 15:46:44.56M
2017-12-03T08:51:58.696Z|I-OCEAN7-304-0616641|  23.07  12.098  38.276  33.228 1495.4138 15:46:49.63M