2017-12-03T08:51:03.242Z|I-OCEAN7-304-0616641| 23.09 12.100 38.183 33.137 1495.3124 15:45:54.18M 2017-12-03T08:51:08.309Z|I-OCEAN7-304-0616641| 23.11 12.100 38.188 33.142 1495.3191 15:45:59.24M 2017-12-03T08:51:13.111Z|I-OCEAN7-304-0616641| 23.11 12.100 38.206 33.159 1495.3389 15:46:04.31M 2017-12-03T08:51:18.178Z|I-OCEAN7-304-0616641| 23.11 12.100 38.203 33.156 1495.3342 15:46:09.11M 2017-12-03T08:51:23.242Z|I-OCEAN7-304-0616641| 23.07 12.099 38.201 33.154 1495.3309 15:46:14.18M 2017-12-03T08:51:28.305Z|I-OCEAN7-304-0616641| 23.06 12.099 38.178 33.132 1495.3038 15:46:19.24M 2017-12-03T08:51:33.370Z|I-OCEAN7-304-0616641| 23.06 12.099 38.185 33.139 1495.3124 15:46:24.31M 2017-12-03T08:51:38.436Z|I-OCEAN7-304-0616641| 23.06 12.099 38.186 33.140 1495.3136 15:46:29.37M 2017-12-03T08:51:43.501Z|I-OCEAN7-304-0616641| 23.06 12.099 38.186 33.140 1495.3127 15:46:34.43M 2017-12-03T08:51:48.566Z|I-OCEAN7-304-0616641| 23.06 12.098 38.171 33.127 1495.2939 15:46:39.50M 2017-12-03T08:51:53.631Z|I-OCEAN7-304-0616641| 23.06 12.098 38.230 33.184 1495.3615 15:46:44.56M 2017-12-03T08:51:58.696Z|I-OCEAN7-304-0616641| 23.07 12.098 38.276 33.228 1495.4138 15:46:49.63M