2017-12-03T08:23:04.860Z|I-OCEAN7-304-0616641|  23.59  12.131  38.195  33.121 1495.4067 15:17:55.68M
2017-12-03T08:23:09.922Z|I-OCEAN7-304-0616641|  23.59  12.131  38.225  33.150 1495.4409 15:18:00.75M
2017-12-03T08:23:14.986Z|I-OCEAN7-304-0616641|  23.59  12.130  38.225  33.150 1495.4393 15:18:05.81M
2017-12-03T08:23:20.053Z|I-OCEAN7-304-0616641|  23.59  12.130  38.224  33.149 1495.4384 15:18:10.87M
2017-12-03T08:23:25.120Z|I-OCEAN7-304-0616641|  23.61  12.130  38.223  33.148 1495.4380 15:18:15.94M
2017-12-03T08:23:30.183Z|I-OCEAN7-304-0616641|  23.59  12.130  38.223  33.149 1495.4364 15:18:21.02M
2017-12-03T08:23:35.248Z|I-OCEAN7-304-0616641|  23.59  12.130  38.223  33.149 1495.4355 15:18:26.08M
2017-12-03T08:23:40.052Z|I-OCEAN7-304-0616641|  23.56  12.129  38.223  33.149 1495.4343 15:18:31.15M
2017-12-03T08:23:45.118Z|I-OCEAN7-304-0616641|  23.55  12.129  38.223  33.149 1495.4337 15:18:35.94M
2017-12-03T08:23:50.180Z|I-OCEAN7-304-0616641|  23.58  12.130  38.223  33.148 1495.4376 15:18:41.02M
2017-12-03T08:23:55.247Z|I-OCEAN7-304-0616641|  23.58  12.130  38.201  33.127 1495.4103 15:18:46.08M