2017-12-03T07:42:04.014Z|I-OCEAN7-304-0616641| 24.39 12.150 38.710 33.602 1496.0577 14:36:54.70M 2017-12-03T07:42:08.815Z|I-OCEAN7-304-0616641| 24.32 12.150 38.700 33.592 1496.0460 14:36:59.77M 2017-12-03T07:42:13.880Z|I-OCEAN7-304-0616641| 24.32 12.150 38.701 33.592 1496.0479 14:37:04.57M 2017-12-03T07:42:18.946Z|I-OCEAN7-304-0616641| 24.32 12.151 38.702 33.593 1496.0499 14:37:09.64M 2017-12-03T07:42:24.011Z|I-OCEAN7-304-0616641| 24.32 12.151 38.685 33.577 1496.0304 14:37:14.70M 2017-12-03T07:42:29.077Z|I-OCEAN7-304-0616641| 24.38 12.151 38.661 33.553 1496.0044 14:37:19.77M 2017-12-03T07:42:34.141Z|I-OCEAN7-304-0616641| 24.33 12.151 38.702 33.592 1496.0504 14:37:24.83M 2017-12-03T07:42:39.208Z|I-OCEAN7-304-0616641| 24.33 12.151 38.657 33.548 1495.9990 14:37:29.90M 2017-12-03T07:42:44.274Z|I-OCEAN7-304-0616641| 24.33 12.151 38.680 33.571 1496.0244 14:37:34.96M 2017-12-03T07:42:49.335Z|I-OCEAN7-304-0616641| 24.37 12.151 38.648 33.541 1495.9885 14:37:40.05M 2017-12-03T07:42:54.401Z|I-OCEAN7-304-0616641| 24.32 12.150 38.649 33.541 1495.9874 14:37:45.11M 2017-12-03T07:42:59.466Z|I-OCEAN7-304-0616641| 24.33 12.150 38.675 33.567 1496.0186 14:37:50.17M