2017-12-03T07:00:00.822Z|I-OCEAN7-304-0616641|  25.03  12.156  38.140  33.045 1495.4269 13:54:51.39M
2017-12-03T07:00:05.887Z|I-OCEAN7-304-0616641|  25.03  12.156  38.181  33.084 1495.4733 13:54:56.46M
2017-12-03T07:00:10.997Z|I-OCEAN7-304-0616641|  25.03  12.157  38.131  33.036 1495.4165 13:55:01.52M
2017-12-03T07:00:16.017Z|I-OCEAN7-304-0616641|  25.05  12.156  38.132  33.036 1495.4174 13:55:06.63M
2017-12-03T07:00:21.082Z|I-OCEAN7-304-0616641|  25.08  12.156  38.146  33.050 1495.4337 13:55:11.65M
2017-12-03T07:00:26.144Z|I-OCEAN7-304-0616641|  25.06  12.157  38.190  33.092 1495.4844 13:55:16.71M
2017-12-03T07:00:31.210Z|I-OCEAN7-304-0616641|  25.06  12.157  38.181  33.084 1495.4750 13:55:21.77M
2017-12-03T07:00:36.277Z|I-OCEAN7-304-0616641|  25.06  12.157  38.166  33.070 1495.4576 13:55:26.84M
2017-12-03T07:00:41.338Z|I-OCEAN7-304-0616641|  25.03  12.156  38.151  33.055 1495.4392 13:55:31.90M
2017-12-03T07:00:46.404Z|I-OCEAN7-304-0616641|  25.03  12.156  38.114  33.020 1495.3969 13:55:36.97M
2017-12-03T07:00:51.470Z|I-OCEAN7-304-0616641|  25.03  12.159  38.115  33.018 1495.4031 13:55:42.05M
2017-12-03T07:00:56.535Z|I-OCEAN7-304-0616641|  25.05  12.159  38.101  33.005 1495.3877 13:55:47.12M