2017-12-03T07:00:00.822Z|I-OCEAN7-304-0616641| 25.03 12.156 38.140 33.045 1495.4269 13:54:51.39M 2017-12-03T07:00:05.887Z|I-OCEAN7-304-0616641| 25.03 12.156 38.181 33.084 1495.4733 13:54:56.46M 2017-12-03T07:00:10.997Z|I-OCEAN7-304-0616641| 25.03 12.157 38.131 33.036 1495.4165 13:55:01.52M 2017-12-03T07:00:16.017Z|I-OCEAN7-304-0616641| 25.05 12.156 38.132 33.036 1495.4174 13:55:06.63M 2017-12-03T07:00:21.082Z|I-OCEAN7-304-0616641| 25.08 12.156 38.146 33.050 1495.4337 13:55:11.65M 2017-12-03T07:00:26.144Z|I-OCEAN7-304-0616641| 25.06 12.157 38.190 33.092 1495.4844 13:55:16.71M 2017-12-03T07:00:31.210Z|I-OCEAN7-304-0616641| 25.06 12.157 38.181 33.084 1495.4750 13:55:21.77M 2017-12-03T07:00:36.277Z|I-OCEAN7-304-0616641| 25.06 12.157 38.166 33.070 1495.4576 13:55:26.84M 2017-12-03T07:00:41.338Z|I-OCEAN7-304-0616641| 25.03 12.156 38.151 33.055 1495.4392 13:55:31.90M 2017-12-03T07:00:46.404Z|I-OCEAN7-304-0616641| 25.03 12.156 38.114 33.020 1495.3969 13:55:36.97M 2017-12-03T07:00:51.470Z|I-OCEAN7-304-0616641| 25.03 12.159 38.115 33.018 1495.4031 13:55:42.05M 2017-12-03T07:00:56.535Z|I-OCEAN7-304-0616641| 25.05 12.159 38.101 33.005 1495.3877 13:55:47.12M