2017-12-03T05:12:01.768Z|I-OCEAN7-304-0616641|  26.69  12.139  38.229  33.145 1495.5156 12:06:52.00M
2017-12-03T05:12:06.835Z|I-OCEAN7-304-0616641|  26.69  12.140  38.217  33.133 1495.5017 12:06:57.07M
2017-12-03T05:12:11.902Z|I-OCEAN7-304-0616641|  26.71  12.140  38.261  33.176 1495.5536 12:07:02.13M
2017-12-03T05:12:16.965Z|I-OCEAN7-304-0616641|  26.76  12.140  38.223  33.139 1495.5116 12:07:07.20M
2017-12-03T05:12:22.026Z|I-OCEAN7-304-0616641|  26.77  12.141  38.217  33.132 1495.5059 12:07:12.26M
2017-12-03T05:12:26.834Z|I-OCEAN7-304-0616641|  26.78  12.141  38.216  33.131 1495.5063 12:07:17.32M
2017-12-03T05:12:31.897Z|I-OCEAN7-304-0616641|  26.77  12.141  38.231  33.145 1495.5239 12:07:22.13M
2017-12-03T05:12:36.965Z|I-OCEAN7-304-0616641|  26.75  12.142  38.231  33.145 1495.5249 12:07:27.20M
2017-12-03T05:12:42.023Z|I-OCEAN7-304-0616641|  26.74  12.142  38.198  33.112 1495.4866 12:07:32.26M
2017-12-03T05:12:47.093Z|I-OCEAN7-304-0616641|  26.74  12.142  38.199  33.113 1495.4883 12:07:37.32M
2017-12-03T05:12:52.158Z|I-OCEAN7-304-0616641|  26.74  12.143  38.199  33.113 1495.4895 12:07:42.39M
2017-12-03T05:12:57.223Z|I-OCEAN7-304-0616641|  26.74  12.143  38.227  33.139 1495.5217 12:07:47.45M