2017-12-03T04:54:01.009Z|I-OCEAN7-304-0616641|  26.94  12.139  38.274  33.189 1495.5702 11:48:51.19M
2017-12-03T04:54:06.073Z|I-OCEAN7-304-0616641|  26.88  12.139  38.275  33.190 1495.5698 11:48:56.26M
2017-12-03T04:54:11.139Z|I-OCEAN7-304-0616641|  26.88  12.138  38.277  33.192 1495.5704 11:49:01.32M
2017-12-03T04:54:16.203Z|I-OCEAN7-304-0616641|  26.88  12.138  38.257  33.173 1495.5472 11:49:06.39M
2017-12-03T04:54:21.269Z|I-OCEAN7-304-0616641|  26.90  12.138  38.256  33.172 1495.5466 11:49:11.45M
2017-12-03T04:54:26.073Z|I-OCEAN7-304-0616641|  26.91  12.138  38.262  33.178 1495.5526 11:49:16.51M
2017-12-03T04:54:31.137Z|I-OCEAN7-304-0616641|  26.91  12.138  38.276  33.191 1495.5693 11:49:21.32M
2017-12-03T04:54:36.203Z|I-OCEAN7-304-0616641|  26.91  12.138  38.277  33.193 1495.5710 11:49:26.38M
2017-12-03T04:54:41.268Z|I-OCEAN7-304-0616641|  26.91  12.138  38.294  33.209 1495.5902 11:49:31.45M
2017-12-03T04:54:46.334Z|I-OCEAN7-304-0616641|  26.86  12.138  38.295  33.209 1495.5901 11:49:36.51M
2017-12-03T04:54:51.397Z|I-OCEAN7-304-0616641|  26.87  12.138  38.294  33.208 1495.5905 11:49:41.58M
2017-12-03T04:54:56.464Z|I-OCEAN7-304-0616641|  26.87  12.138  38.284  33.199 1495.5800 11:49:46.64M