2017-12-03T03:32:04.069Z|I-OCEAN7-304-0616641|  26.85  12.134  38.210  33.131 1495.4823 10:26:54.05M
2017-12-03T03:32:09.136Z|I-OCEAN7-304-0616641|  26.85  12.134  38.205  33.127 1495.4773 10:26:59.11M
2017-12-03T03:32:14.195Z|I-OCEAN7-304-0616641|  26.85  12.134  38.174  33.096 1495.4412 10:27:04.18M
2017-12-03T03:32:19.266Z|I-OCEAN7-304-0616641|  26.84  12.134  38.173  33.096 1495.4406 10:27:09.24M
2017-12-03T03:32:24.328Z|I-OCEAN7-304-0616641|  26.84  12.134  38.191  33.113 1495.4619 10:27:14.31M
2017-12-03T03:32:29.395Z|I-OCEAN7-304-0616641|  26.84  12.134  38.191  33.112 1495.4618 10:27:19.37M
2017-12-03T03:32:34.459Z|I-OCEAN7-304-0616641|  26.81  12.135  38.190  33.111 1495.4617 10:27:24.43M
2017-12-03T03:32:39.528Z|I-OCEAN7-304-0616641|  26.84  12.135  38.190  33.110 1495.4618 10:27:29.50M
2017-12-03T03:32:44.589Z|I-OCEAN7-304-0616641|  26.78  12.135  38.225  33.144 1495.5023 10:27:34.56M
2017-12-03T03:32:49.655Z|I-OCEAN7-304-0616641|  26.78  12.135  38.168  33.089 1495.4368 10:27:39.62M
2017-12-03T03:32:54.718Z|I-OCEAN7-304-0616641|  26.78  12.136  38.190  33.110 1495.4628 10:27:44.69M
2017-12-03T03:32:59.782Z|I-OCEAN7-304-0616641|  26.78  12.136  38.196  33.116 1495.4712 10:27:49.75M