2017-12-03T02:42:02.025Z|I-OCEAN7-304-0616641|  26.15  12.115  38.186  33.125 1495.4005 09:36:51.87M
2017-12-03T02:42:07.089Z|I-OCEAN7-304-0616641|  26.16  12.115  38.204  33.142 1495.4205 09:36:56.94M
2017-12-03T02:42:12.155Z|I-OCEAN7-304-0616641|  26.17  12.115  38.204  33.142 1495.4202 09:37:02.02M
2017-12-03T02:42:17.220Z|I-OCEAN7-304-0616641|  26.16  12.115  38.191  33.130 1495.4053 09:37:07.09M
2017-12-03T02:42:22.284Z|I-OCEAN7-304-0616641|  26.16  12.115  38.207  33.145 1495.4236 09:37:12.15M
2017-12-03T02:42:27.348Z|I-OCEAN7-304-0616641|  26.17  12.115  38.197  33.136 1495.4122 09:37:17.21M
2017-12-03T02:42:32.414Z|I-OCEAN7-304-0616641|  26.17  12.115  38.152  33.092 1495.3605 09:37:22.27M
2017-12-03T02:42:37.477Z|I-OCEAN7-304-0616641|  26.17  12.115  38.179  33.118 1495.3917 09:37:27.34M
2017-12-03T02:42:42.544Z|I-OCEAN7-304-0616641|  26.17  12.115  38.179  33.118 1495.3926 09:37:32.40M
2017-12-03T02:42:47.609Z|I-OCEAN7-304-0616641|  26.19  12.115  38.229  33.167 1495.4507 09:37:37.47M
2017-12-03T02:42:52.674Z|I-OCEAN7-304-0616641|  26.22  12.115  38.207  33.145 1495.4250 09:37:42.53M
2017-12-03T02:42:57.736Z|I-OCEAN7-304-0616641|  26.23  12.115  38.140  33.081 1495.3485 09:37:47.60M