2017-12-03T01:54:00.544Z|I-OCEAN7-304-0616641|  25.40  12.101  38.054  33.010 1495.2037 08:48:50.25M
2017-12-03T01:54:05.609Z|I-OCEAN7-304-0616641|  25.37  12.101  38.055  33.011 1495.2029 08:48:55.31M
2017-12-03T01:54:10.674Z|I-OCEAN7-304-0616641|  25.37  12.101  38.029  32.986 1495.1720 08:49:00.38M
2017-12-03T01:54:15.738Z|I-OCEAN7-304-0616641|  25.37  12.100  38.072  33.028 1495.2198 08:49:05.44M
2017-12-03T01:54:20.804Z|I-OCEAN7-304-0616641|  25.43  12.099  38.072  33.029 1495.2189 08:49:10.50M
2017-12-03T01:54:25.866Z|I-OCEAN7-304-0616641|  25.45  12.099  38.129  33.085 1495.2841 08:49:15.57M
2017-12-03T01:54:30.932Z|I-OCEAN7-304-0616641|  25.45  12.098  38.123  33.079 1495.2767 08:49:20.63M
2017-12-03T01:54:35.997Z|I-OCEAN7-304-0616641|  25.45  12.098  38.138  33.094 1495.2933 08:49:25.69M
2017-12-03T01:54:41.063Z|I-OCEAN7-304-0616641|  25.39  12.098  38.138  33.094 1495.2913 08:49:30.76M
2017-12-03T01:54:46.127Z|I-OCEAN7-304-0616641|  25.41  12.098  38.138  33.094 1495.2910 08:49:35.82M
2017-12-03T01:54:51.189Z|I-OCEAN7-304-0616641|  25.41  12.097  38.109  33.066 1495.2572 08:49:40.88M
2017-12-03T01:54:56.257Z|I-OCEAN7-304-0616641|  25.43  12.098  38.109  33.066 1495.2582 08:49:45.95M