2017-12-03T00:38:00.290Z|I-OCEAN7-304-0616641|  24.10  12.098  38.079  33.037 1495.2028 07:32:49.73M
2017-12-03T00:38:05.357Z|I-OCEAN7-304-0616641|  24.13  12.098  38.078  33.037 1495.2021 07:32:54.79M
2017-12-03T00:38:10.421Z|I-OCEAN7-304-0616641|  24.13  12.097  38.051  33.011 1495.1703 07:32:59.86M
2017-12-03T00:38:15.485Z|I-OCEAN7-304-0616641|  24.13  12.097  38.062  33.021 1495.1818 07:33:04.92M
2017-12-03T00:38:20.549Z|I-OCEAN7-304-0616641|  24.13  12.097  38.077  33.037 1495.1990 07:33:10.00M
2017-12-03T00:38:25.615Z|I-OCEAN7-304-0616641|  24.14  12.097  38.092  33.052 1495.2161 07:33:15.07M
2017-12-03T00:38:30.682Z|I-OCEAN7-304-0616641|  24.14  12.096  38.094  33.054 1495.2173 07:33:20.13M
2017-12-03T00:38:35.744Z|I-OCEAN7-304-0616641|  24.17  12.091  38.129  33.092 1495.2449 07:33:25.20M
2017-12-03T00:38:40.811Z|I-OCEAN7-304-0616641|  24.17  12.090  38.122  33.085 1495.2360 07:33:30.26M
2017-12-03T00:38:45.874Z|I-OCEAN7-304-0616641|  24.17  12.090  38.121  33.085 1495.2352 07:33:35.32M
2017-12-03T00:38:50.939Z|I-OCEAN7-304-0616641|  24.18  12.090  38.121  33.085 1495.2338 07:33:40.39M
2017-12-03T00:38:56.005Z|I-OCEAN7-304-0616641|  24.18  12.090  38.111  33.075 1495.2230 07:33:45.45M