2017-12-03T00:01:03.861Z|I-OCEAN7-304-0616641|  23.52  12.096  38.180  33.137 1495.3063 06:55:53.19M
2017-12-03T00:01:08.924Z|I-OCEAN7-304-0616641|  23.52  12.097  38.178  33.135 1495.3057 06:55:58.26M
2017-12-03T00:01:13.992Z|I-OCEAN7-304-0616641|  23.53  12.097  38.177  33.133 1495.3049 06:56:03.32M
2017-12-03T00:01:19.056Z|I-OCEAN7-304-0616641|  23.60  12.097  38.176  33.132 1495.3062 06:56:08.39M
2017-12-03T00:01:24.119Z|I-OCEAN7-304-0616641|  23.60  12.098  38.138  33.095 1495.2621 06:56:13.45M
2017-12-03T00:01:29.184Z|I-OCEAN7-304-0616641|  23.59  12.098  38.163  33.119 1495.2911 06:56:18.51M
2017-12-03T00:01:34.249Z|I-OCEAN7-304-0616641|  23.58  12.098  38.157  33.113 1495.2847 06:56:23.58M
2017-12-03T00:01:39.314Z|I-OCEAN7-304-0616641|  23.56  12.098  38.156  33.112 1495.2843 06:56:28.64M
2017-12-03T00:01:44.378Z|I-OCEAN7-304-0616641|  23.56  12.099  38.156  33.112 1495.2855 06:56:33.70M
2017-12-03T00:01:49.442Z|I-OCEAN7-304-0616641|  23.56  12.099  38.147  33.103 1495.2756 06:56:38.77M
2017-12-03T00:01:54.508Z|I-OCEAN7-304-0616641|  23.56  12.099  38.147  33.103 1495.2758 06:56:43.83M
2017-12-03T00:01:59.575Z|I-OCEAN7-304-0616641|  23.58  12.100  38.147  33.102 1495.2769 06:56:48.89M