2017-12-03T00:01:03.861Z|I-OCEAN7-304-0616641| 23.52 12.096 38.180 33.137 1495.3063 06:55:53.19M 2017-12-03T00:01:08.924Z|I-OCEAN7-304-0616641| 23.52 12.097 38.178 33.135 1495.3057 06:55:58.26M 2017-12-03T00:01:13.992Z|I-OCEAN7-304-0616641| 23.53 12.097 38.177 33.133 1495.3049 06:56:03.32M 2017-12-03T00:01:19.056Z|I-OCEAN7-304-0616641| 23.60 12.097 38.176 33.132 1495.3062 06:56:08.39M 2017-12-03T00:01:24.119Z|I-OCEAN7-304-0616641| 23.60 12.098 38.138 33.095 1495.2621 06:56:13.45M 2017-12-03T00:01:29.184Z|I-OCEAN7-304-0616641| 23.59 12.098 38.163 33.119 1495.2911 06:56:18.51M 2017-12-03T00:01:34.249Z|I-OCEAN7-304-0616641| 23.58 12.098 38.157 33.113 1495.2847 06:56:23.58M 2017-12-03T00:01:39.314Z|I-OCEAN7-304-0616641| 23.56 12.098 38.156 33.112 1495.2843 06:56:28.64M 2017-12-03T00:01:44.378Z|I-OCEAN7-304-0616641| 23.56 12.099 38.156 33.112 1495.2855 06:56:33.70M 2017-12-03T00:01:49.442Z|I-OCEAN7-304-0616641| 23.56 12.099 38.147 33.103 1495.2756 06:56:38.77M 2017-12-03T00:01:54.508Z|I-OCEAN7-304-0616641| 23.56 12.099 38.147 33.103 1495.2758 06:56:43.83M 2017-12-03T00:01:59.575Z|I-OCEAN7-304-0616641| 23.58 12.100 38.147 33.102 1495.2769 06:56:48.89M