2017-12-02T23:59:02.825Z|I-OCEAN7-304-0616641|  23.52  12.098  38.176  33.131 1495.3066 06:53:52.15M
2017-12-02T23:59:07.892Z|I-OCEAN7-304-0616641|  23.52  12.099  38.166  33.121 1495.2963 06:53:57.22M
2017-12-02T23:59:12.956Z|I-OCEAN7-304-0616641|  23.52  12.099  38.113  33.069 1495.2368 06:54:02.28M
2017-12-02T23:59:18.020Z|I-OCEAN7-304-0616641|  23.51  12.100  38.120  33.076 1495.2458 06:54:07.34M
2017-12-02T23:59:22.826Z|I-OCEAN7-304-0616641|  23.56  12.100  38.121  33.077 1495.2487 06:54:12.41M
2017-12-02T23:59:27.888Z|I-OCEAN7-304-0616641|  23.51  12.101  38.162  33.116 1495.2965 06:54:17.22M
2017-12-02T23:59:32.953Z|I-OCEAN7-304-0616641|  23.51  12.101  38.163  33.116 1495.2972 06:54:22.28M
2017-12-02T23:59:38.019Z|I-OCEAN7-304-0616641|  23.51  12.101  38.164  33.117 1495.2979 06:54:27.34M
2017-12-02T23:59:43.085Z|I-OCEAN7-304-0616641|  23.54  12.101  38.164  33.117 1495.2986 06:54:32.41M
2017-12-02T23:59:48.149Z|I-OCEAN7-304-0616641|  23.54  12.100  38.135  33.089 1495.2642 06:54:37.47M
2017-12-02T23:59:53.211Z|I-OCEAN7-304-0616641|  23.54  12.100  38.135  33.090 1495.2634 06:54:42.53M
2017-12-02T23:59:58.277Z|I-OCEAN7-304-0616641|  23.53  12.100  38.134  33.089 1495.2631 06:54:47.60M