2017-12-02T23:52:03.745Z|I-OCEAN7-304-0616641|  23.40  12.098  38.075  33.034 1495.1890 06:46:53.05M
2017-12-02T23:52:08.810Z|I-OCEAN7-304-0616641|  23.40  12.099  38.076  33.034 1495.1896 06:46:58.12M
2017-12-02T23:52:13.877Z|I-OCEAN7-304-0616641|  23.41  12.099  38.106  33.063 1495.2246 06:47:03.18M
2017-12-02T23:52:18.940Z|I-OCEAN7-304-0616641|  23.41  12.099  38.085  33.043 1495.2014 06:47:08.24M
2017-12-02T23:52:24.005Z|I-OCEAN7-304-0616641|  23.41  12.099  38.112  33.069 1495.2334 06:47:13.31M
2017-12-02T23:52:29.069Z|I-OCEAN7-304-0616641|  23.41  12.099  38.089  33.047 1495.2074 06:47:18.37M
2017-12-02T23:52:34.136Z|I-OCEAN7-304-0616641|  23.41  12.100  38.090  33.047 1495.2081 06:47:23.43M
2017-12-02T23:52:39.200Z|I-OCEAN7-304-0616641|  23.45  12.100  38.114  33.070 1495.2363 06:47:28.50M
2017-12-02T23:52:44.264Z|I-OCEAN7-304-0616641|  23.41  12.100  38.090  33.047 1495.2092 06:47:33.56M
2017-12-02T23:52:49.330Z|I-OCEAN7-304-0616641|  23.41  12.100  38.090  33.047 1495.2100 06:47:38.63M
2017-12-02T23:52:54.393Z|I-OCEAN7-304-0616641|  23.41  12.100  38.139  33.094 1495.2661 06:47:43.69M
2017-12-02T23:52:59.458Z|I-OCEAN7-304-0616641|  23.43  12.100  38.138  33.093 1495.2664 06:47:48.75M