2017-12-02T23:50:02.450Z|I-OCEAN7-304-0616641|  23.40  12.100  38.104  33.060 1495.2255 06:44:51.73M
2017-12-02T23:50:07.518Z|I-OCEAN7-304-0616641|  23.40  12.100  38.103  33.059 1495.2244 06:44:56.80M
2017-12-02T23:50:12.581Z|I-OCEAN7-304-0616641|  23.40  12.100  38.111  33.067 1495.2339 06:45:01.87M
2017-12-02T23:50:17.647Z|I-OCEAN7-304-0616641|  23.39  12.100  38.064  33.021 1495.1786 06:45:06.93M
2017-12-02T23:50:22.709Z|I-OCEAN7-304-0616641|  23.43  12.100  38.098  33.054 1495.2189 06:45:12.01M
2017-12-02T23:50:27.772Z|I-OCEAN7-304-0616641|  23.42  12.100  38.090  33.046 1495.2095 06:45:17.08M
2017-12-02T23:50:32.841Z|I-OCEAN7-304-0616641|  23.42  12.100  38.089  33.046 1495.2087 06:45:22.14M
2017-12-02T23:50:37.905Z|I-OCEAN7-304-0616641|  23.43  12.100  38.045  33.004 1495.1578 06:45:27.20M
2017-12-02T23:50:42.972Z|I-OCEAN7-304-0616641|  23.43  12.100  38.070  33.028 1495.1857 06:45:32.27M
2017-12-02T23:50:48.034Z|I-OCEAN7-304-0616641|  23.44  12.099  38.092  33.049 1495.2108 06:45:37.33M
2017-12-02T23:50:53.099Z|I-OCEAN7-304-0616641|  23.44  12.099  38.024  32.984 1495.1321 06:45:42.39M
2017-12-02T23:50:57.905Z|I-OCEAN7-304-0616641|  23.43  12.099  38.050  33.009 1495.1615 06:45:47.46M