2017-12-02T23:50:02.450Z|I-OCEAN7-304-0616641| 23.40 12.100 38.104 33.060 1495.2255 06:44:51.73M 2017-12-02T23:50:07.518Z|I-OCEAN7-304-0616641| 23.40 12.100 38.103 33.059 1495.2244 06:44:56.80M 2017-12-02T23:50:12.581Z|I-OCEAN7-304-0616641| 23.40 12.100 38.111 33.067 1495.2339 06:45:01.87M 2017-12-02T23:50:17.647Z|I-OCEAN7-304-0616641| 23.39 12.100 38.064 33.021 1495.1786 06:45:06.93M 2017-12-02T23:50:22.709Z|I-OCEAN7-304-0616641| 23.43 12.100 38.098 33.054 1495.2189 06:45:12.01M 2017-12-02T23:50:27.772Z|I-OCEAN7-304-0616641| 23.42 12.100 38.090 33.046 1495.2095 06:45:17.08M 2017-12-02T23:50:32.841Z|I-OCEAN7-304-0616641| 23.42 12.100 38.089 33.046 1495.2087 06:45:22.14M 2017-12-02T23:50:37.905Z|I-OCEAN7-304-0616641| 23.43 12.100 38.045 33.004 1495.1578 06:45:27.20M 2017-12-02T23:50:42.972Z|I-OCEAN7-304-0616641| 23.43 12.100 38.070 33.028 1495.1857 06:45:32.27M 2017-12-02T23:50:48.034Z|I-OCEAN7-304-0616641| 23.44 12.099 38.092 33.049 1495.2108 06:45:37.33M 2017-12-02T23:50:53.099Z|I-OCEAN7-304-0616641| 23.44 12.099 38.024 32.984 1495.1321 06:45:42.39M 2017-12-02T23:50:57.905Z|I-OCEAN7-304-0616641| 23.43 12.099 38.050 33.009 1495.1615 06:45:47.46M