2017-12-02T23:48:00.896Z|I-OCEAN7-304-0616641|  23.36  12.100  38.108  33.064 1495.2299 06:42:50.18M
2017-12-02T23:48:05.959Z|I-OCEAN7-304-0616641|  23.38  12.100  38.138  33.093 1495.2644 06:42:55.25M
2017-12-02T23:48:11.023Z|I-OCEAN7-304-0616641|  23.38  12.100  38.107  33.064 1495.2291 06:43:00.31M
2017-12-02T23:48:16.087Z|I-OCEAN7-304-0616641|  23.38  12.100  38.135  33.090 1495.2606 06:43:05.38M
2017-12-02T23:48:21.152Z|I-OCEAN7-304-0616641|  23.38  12.100  38.112  33.068 1495.2344 06:43:10.44M
2017-12-02T23:48:26.218Z|I-OCEAN7-304-0616641|  23.38  12.100  38.112  33.068 1495.2346 06:43:15.50M
2017-12-02T23:48:31.284Z|I-OCEAN7-304-0616641|  23.38  12.100  38.112  33.068 1495.2346 06:43:20.57M
2017-12-02T23:48:36.348Z|I-OCEAN7-304-0616641|  23.37  12.100  38.083  33.040 1495.2017 06:43:25.63M
2017-12-02T23:48:41.409Z|I-OCEAN7-304-0616641|  23.37  12.100  38.093  33.050 1495.2119 06:43:30.70M
2017-12-02T23:48:46.478Z|I-OCEAN7-304-0616641|  23.37  12.100  38.094  33.051 1495.2128 06:43:35.76M
2017-12-02T23:48:51.539Z|I-OCEAN7-304-0616641|  23.38  12.100  38.095  33.052 1495.2140 06:43:40.82M
2017-12-02T23:48:56.608Z|I-OCEAN7-304-0616641|  23.38  12.100  38.096  33.052 1495.2145 06:43:45.88M