2017-12-02T23:46:04.402Z|I-OCEAN7-304-0616641|  23.33  12.098  38.034  32.995 1495.1388 06:40:53.68M
2017-12-02T23:46:09.468Z|I-OCEAN7-304-0616641|  23.32  12.098  38.086  33.044 1495.1986 06:40:58.74M
2017-12-02T23:46:14.532Z|I-OCEAN7-304-0616641|  23.35  12.098  38.086  33.045 1495.1995 06:41:03.80M
2017-12-02T23:46:19.597Z|I-OCEAN7-304-0616641|  23.35  12.098  38.087  33.046 1495.2008 06:41:08.87M
2017-12-02T23:46:24.661Z|I-OCEAN7-304-0616641|  23.35  12.099  38.085  33.043 1495.2001 06:41:13.93M
2017-12-02T23:46:29.729Z|I-OCEAN7-304-0616641|  23.35  12.099  38.084  33.042 1495.2001 06:41:19.02M
2017-12-02T23:46:34.791Z|I-OCEAN7-304-0616641|  23.32  12.099  38.095  33.052 1495.2118 06:41:24.08M
2017-12-02T23:46:39.853Z|I-OCEAN7-304-0616641|  23.32  12.100  38.094  33.051 1495.2124 06:41:29.14M
2017-12-02T23:46:44.922Z|I-OCEAN7-304-0616641|  23.32  12.100  38.094  33.050 1495.2126 06:41:34.20M
2017-12-02T23:46:49.988Z|I-OCEAN7-304-0616641|  23.32  12.100  38.081  33.038 1495.1984 06:41:39.27M
2017-12-02T23:46:55.053Z|I-OCEAN7-304-0616641|  23.30  12.100  38.079  33.036 1495.1967 06:41:44.34M