2017-12-02T23:26:01.309Z|I-OCEAN7-304-0616641|  23.04  12.102  38.083  33.038 1495.2000 06:20:50.58M
2017-12-02T23:26:06.376Z|I-OCEAN7-304-0616641|  23.04  12.102  38.083  33.038 1495.2009 06:20:55.59M
2017-12-02T23:26:11.441Z|I-OCEAN7-304-0616641|  23.01  12.102  38.058  33.013 1495.1718 06:21:00.66M
2017-12-02T23:26:16.505Z|I-OCEAN7-304-0616641|  23.01  12.103  38.079  33.034 1495.1963 06:21:05.72M
2017-12-02T23:26:21.571Z|I-OCEAN7-304-0616641|  23.04  12.103  38.087  33.041 1495.2064 06:21:10.78M
2017-12-02T23:26:26.635Z|I-OCEAN7-304-0616641|  23.00  12.103  38.065  33.020 1495.1815 06:21:15.85M
2017-12-02T23:26:31.701Z|I-OCEAN7-304-0616641|  23.00  12.103  38.088  33.042 1495.2078 06:21:20.91M
2017-12-02T23:26:36.764Z|I-OCEAN7-304-0616641|  23.06  12.103  38.115  33.068 1495.2410 06:21:26.00M
2017-12-02T23:26:41.831Z|I-OCEAN7-304-0616641|  23.00  12.104  38.114  33.067 1495.2397 06:21:31.06M
2017-12-02T23:26:46.892Z|I-OCEAN7-304-0616641|  23.00  12.104  38.079  33.033 1495.1993 06:21:36.13M
2017-12-02T23:26:51.959Z|I-OCEAN7-304-0616641|  23.00  12.104  38.080  33.034 1495.2000 06:21:41.19M
2017-12-02T23:26:57.025Z|I-OCEAN7-304-0616641|  23.02  12.104  38.056  33.010 1495.1724 06:21:46.25M