2017-12-02T23:18:00.665Z|I-OCEAN7-304-0616641| 22.95 12.105 38.151 33.102 1495.2839 06:12:49.87M 2017-12-02T23:18:05.729Z|I-OCEAN7-304-0616641| 22.95 12.104 38.187 33.136 1495.3240 06:12:54.92M 2017-12-02T23:18:10.795Z|I-OCEAN7-304-0616641| 22.94 12.104 38.154 33.105 1495.2858 06:13:00.00M 2017-12-02T23:18:15.858Z|I-OCEAN7-304-0616641| 22.96 12.104 38.195 33.145 1495.3320 06:13:05.07M 2017-12-02T23:18:20.926Z|I-OCEAN7-304-0616641| 22.96 12.104 38.186 33.136 1495.3213 06:13:10.13M 2017-12-02T23:18:25.989Z|I-OCEAN7-304-0616641| 22.93 12.103 38.111 33.064 1495.2339 06:13:15.20M 2017-12-02T23:18:31.055Z|I-OCEAN7-304-0616641| 22.98 12.103 38.121 33.074 1495.2451 06:13:20.26M 2017-12-02T23:18:36.120Z|I-OCEAN7-304-0616641| 23.00 12.103 38.092 33.046 1495.2129 06:13:25.32M 2017-12-02T23:18:41.183Z|I-OCEAN7-304-0616641| 22.97 12.103 38.084 33.038 1495.2028 06:13:30.39M 2017-12-02T23:18:46.247Z|I-OCEAN7-304-0616641| 22.97 12.103 38.127 33.080 1495.2531 06:13:35.45M 2017-12-02T23:18:51.311Z|I-OCEAN7-304-0616641| 22.96 12.103 38.127 33.080 1495.2532 06:13:40.51M 2017-12-02T23:18:56.378Z|I-OCEAN7-304-0616641| 22.96 12.103 38.136 33.088 1495.2625 06:13:45.58M