2017-12-02T23:02:00.424Z|I-OCEAN7-304-0616641|  22.76  12.105  38.345  33.289 1495.5057 05:56:49.58M
2017-12-02T23:02:05.488Z|I-OCEAN7-304-0616641|  22.80  12.106  38.371  33.313 1495.5369 05:56:54.64M
2017-12-02T23:02:10.549Z|I-OCEAN7-304-0616641|  22.81  12.106  38.413  33.354 1495.5868 05:56:59.70M
2017-12-02T23:02:15.616Z|I-OCEAN7-304-0616641|  22.81  12.106  38.420  33.360 1495.5953 05:57:04.76M
2017-12-02T23:02:20.681Z|I-OCEAN7-304-0616641|  22.79  12.106  38.421  33.362 1495.5967 05:57:09.83M
2017-12-02T23:02:25.746Z|I-OCEAN7-304-0616641|  22.79  12.106  38.414  33.355 1495.5869 05:57:14.89M
2017-12-02T23:02:30.812Z|I-OCEAN7-304-0616641|  22.79  12.105  38.413  33.355 1495.5862 05:57:19.96M
2017-12-02T23:02:35.875Z|I-OCEAN7-304-0616641|  22.78  12.108  38.413  33.353 1495.5914 05:57:25.04M
2017-12-02T23:02:40.939Z|I-OCEAN7-304-0616641|  22.78  12.108  38.414  33.353 1495.5925 05:57:30.10M
2017-12-02T23:02:46.009Z|I-OCEAN7-304-0616641|  22.78  12.108  38.437  33.375 1495.6195 05:57:35.17M
2017-12-02T23:02:51.073Z|I-OCEAN7-304-0616641|  22.77  12.105  38.354  33.297 1495.5168 05:57:40.24M
2017-12-02T23:02:56.137Z|I-OCEAN7-304-0616641|  22.78  12.105  38.408  33.350 1495.5773 05:57:45.30M