2017-12-02T23:00:03.928Z|I-OCEAN7-304-0616641|  22.80  12.102  38.121  33.075 1495.2404 05:54:53.09M
2017-12-02T23:00:08.995Z|I-OCEAN7-304-0616641|  22.80  12.102  38.122  33.077 1495.2421 05:54:58.15M
2017-12-02T23:00:14.062Z|I-OCEAN7-304-0616641|  22.80  12.102  38.143  33.097 1495.2645 05:55:03.22M
2017-12-02T23:00:19.125Z|I-OCEAN7-304-0616641|  22.80  12.101  38.146  33.099 1495.2676 05:55:08.28M
2017-12-02T23:00:24.188Z|I-OCEAN7-304-0616641|  22.80  12.101  38.108  33.063 1495.2238 05:55:13.34M
2017-12-02T23:00:29.257Z|I-OCEAN7-304-0616641|  22.79  12.102  38.108  33.063 1495.2239 05:55:18.40M
2017-12-02T23:00:34.319Z|I-OCEAN7-304-0616641|  22.75  12.101  38.085  33.041 1495.1973 05:55:23.47M
2017-12-02T23:00:39.384Z|I-OCEAN7-304-0616641|  22.75  12.101  38.086  33.042 1495.1979 05:55:28.53M
2017-12-02T23:00:44.448Z|I-OCEAN7-304-0616641|  22.75  12.102  38.087  33.042 1495.1993 05:55:33.60M
2017-12-02T23:00:49.515Z|I-OCEAN7-304-0616641|  22.75  12.102  38.157  33.110 1495.2799 05:55:38.66M
2017-12-02T23:00:54.576Z|I-OCEAN7-304-0616641|  22.75  12.102  38.120  33.074 1495.2386 05:55:43.73M
2017-12-02T23:00:59.644Z|I-OCEAN7-304-0616641|  22.74  12.102  38.129  33.082 1495.2489 05:55:48.79M