2017-12-02T22:58:02.373Z|I-OCEAN7-304-0616641|  22.73  12.104  38.199  33.149 1495.3339 05:52:51.52M
2017-12-02T22:58:07.439Z|I-OCEAN7-304-0616641|  22.73  12.104  38.200  33.150 1495.3357 05:52:56.58M
2017-12-02T22:58:12.503Z|I-OCEAN7-304-0616641|  22.74  12.104  38.154  33.106 1495.2826 05:53:01.65M
2017-12-02T22:58:17.566Z|I-OCEAN7-304-0616641|  22.74  12.104  38.149  33.100 1495.2754 05:53:06.71M
2017-12-02T22:58:22.634Z|I-OCEAN7-304-0616641|  22.74  12.104  38.153  33.105 1495.2799 05:53:11.77M
2017-12-02T22:58:27.697Z|I-OCEAN7-304-0616641|  22.79  12.104  38.154  33.106 1495.2826 05:53:16.84M
2017-12-02T22:58:32.761Z|I-OCEAN7-304-0616641|  22.77  12.104  38.137  33.089 1495.2626 05:53:21.90M
2017-12-02T22:58:37.827Z|I-OCEAN7-304-0616641|  22.77  12.104  38.136  33.088 1495.2620 05:53:26.96M
2017-12-02T22:58:42.890Z|I-OCEAN7-304-0616641|  22.77  12.104  38.138  33.090 1495.2638 05:53:32.05M
2017-12-02T22:58:47.956Z|I-OCEAN7-304-0616641|  22.77  12.104  38.148  33.100 1495.2753 05:53:37.11M
2017-12-02T22:58:53.023Z|I-OCEAN7-304-0616641|  22.74  12.104  38.149  33.100 1495.2750 05:53:42.17M
2017-12-02T22:58:58.086Z|I-OCEAN7-304-0616641|  22.74  12.103  38.121  33.074 1495.2432 05:53:47.24M