2017-12-02T22:49:01.994Z|I-OCEAN7-304-0616641|  22.64  12.101  38.182  33.135 1495.3064 05:43:51.12M
2017-12-02T22:49:07.057Z|I-OCEAN7-304-0616641|  22.64  12.101  38.142  33.096 1495.2604 05:43:56.19M
2017-12-02T22:49:12.124Z|I-OCEAN7-304-0616641|  22.64  12.101  38.143  33.097 1495.2605 05:44:01.25M
2017-12-02T22:49:17.188Z|I-OCEAN7-304-0616641|  22.66  12.101  38.181  33.134 1495.3059 05:44:06.31M
2017-12-02T22:49:22.254Z|I-OCEAN7-304-0616641|  22.67  12.101  38.171  33.124 1495.2949 05:44:11.38M
2017-12-02T22:49:27.319Z|I-OCEAN7-304-0616641|  22.64  12.101  38.171  33.124 1495.2941 05:44:16.44M
2017-12-02T22:49:32.384Z|I-OCEAN7-304-0616641|  22.64  12.101  38.141  33.095 1495.2592 05:44:21.51M
2017-12-02T22:49:37.447Z|I-OCEAN7-304-0616641|  22.67  12.103  38.117  33.070 1495.2367 05:44:26.57M
2017-12-02T22:49:42.253Z|I-OCEAN7-304-0616641|  22.67  12.104  38.117  33.070 1495.2386 05:44:31.63M
2017-12-02T22:49:47.318Z|I-OCEAN7-304-0616641|  22.66  12.104  38.170  33.121 1495.3005 05:44:36.44M
2017-12-02T22:49:52.380Z|I-OCEAN7-304-0616641|  22.66  12.105  38.144  33.096 1495.2711 05:44:41.51M
2017-12-02T22:49:57.446Z|I-OCEAN7-304-0616641|  22.66  12.105  38.145  33.096 1495.2719 05:44:46.57M