2017-12-02T22:36:03.564Z|I-OCEAN7-304-0616641|  22.54  12.102  38.199  33.150 1495.3267 05:30:52.65M
2017-12-02T22:36:08.629Z|I-OCEAN7-304-0616641|  22.58  12.103  38.199  33.150 1495.3285 05:30:57.71M
2017-12-02T22:36:13.693Z|I-OCEAN7-304-0616641|  22.53  12.103  38.200  33.150 1495.3284 05:31:02.77M
2017-12-02T22:36:18.757Z|I-OCEAN7-304-0616641|  22.53  12.103  38.213  33.163 1495.3440 05:31:07.84M
2017-12-02T22:36:23.825Z|I-OCEAN7-304-0616641|  22.51  12.103  38.214  33.164 1495.3447 05:31:12.90M
2017-12-02T22:36:28.889Z|I-OCEAN7-304-0616641|  22.51  12.102  38.175  33.127 1495.2987 05:31:17.97M
2017-12-02T22:36:33.955Z|I-OCEAN7-304-0616641|  22.52  12.102  38.168  33.121 1495.2903 05:31:23.05M
2017-12-02T22:36:39.019Z|I-OCEAN7-304-0616641|  22.53  12.102  38.141  33.095 1495.2588 05:31:28.12M
2017-12-02T22:36:44.084Z|I-OCEAN7-304-0616641|  22.54  12.102  38.112  33.067 1495.2245 05:31:33.18M
2017-12-02T22:36:49.150Z|I-OCEAN7-304-0616641|  22.54  12.101  38.118  33.073 1495.2308 05:31:38.24M
2017-12-02T22:36:54.213Z|I-OCEAN7-304-0616641|  22.54  12.101  38.165  33.119 1495.2848 05:31:43.31M
2017-12-02T22:36:59.281Z|I-OCEAN7-304-0616641|  22.54  12.101  38.138  33.093 1495.2531 05:31:48.37M