2017-12-02T22:17:04.747Z|I-OCEAN7-304-0616641|  22.45  12.098  38.167  33.123 1495.2792 05:11:53.78M
2017-12-02T22:17:09.812Z|I-OCEAN7-304-0616641|  22.43  12.098  38.129  33.087 1495.2345 05:11:58.84M
2017-12-02T22:17:14.876Z|I-OCEAN7-304-0616641|  22.43  12.099  38.165  33.120 1495.2776 05:12:03.91M
2017-12-02T22:17:19.939Z|I-OCEAN7-304-0616641|  22.42  12.099  38.116  33.073 1495.2222 05:12:08.97M
2017-12-02T22:17:25.007Z|I-OCEAN7-304-0616641|  22.42  12.099  38.127  33.084 1495.2344 05:12:14.05M
2017-12-02T22:17:30.071Z|I-OCEAN7-304-0616641|  22.45  12.099  38.131  33.087 1495.2390 05:12:19.12M
2017-12-02T22:17:35.134Z|I-OCEAN7-304-0616641|  22.45  12.099  38.130  33.087 1495.2388 05:12:24.18M
2017-12-02T22:17:40.199Z|I-OCEAN7-304-0616641|  22.45  12.099  38.131  33.087 1495.2389 05:12:29.24M
2017-12-02T22:17:45.267Z|I-OCEAN7-304-0616641|  22.45  12.099  38.106  33.063 1495.2107 05:12:34.31M
2017-12-02T22:17:50.330Z|I-OCEAN7-304-0616641|  22.45  12.099  38.140  33.096 1495.2507 05:12:39.38M
2017-12-02T22:17:55.395Z|I-OCEAN7-304-0616641|  22.44  12.099  38.140  33.096 1495.2507 05:12:44.44M