2017-12-02T22:04:01.249Z|I-OCEAN7-304-0616641|  22.35  12.096  38.296  33.249 1495.4220 04:58:50.26M
2017-12-02T22:04:06.315Z|I-OCEAN7-304-0616641|  22.35  12.096  38.272  33.226 1495.3943 04:58:55.33M
2017-12-02T22:04:11.378Z|I-OCEAN7-304-0616641|  22.32  12.096  38.298  33.252 1495.4237 04:59:00.39M
2017-12-02T22:04:16.442Z|I-OCEAN7-304-0616641|  22.33  12.096  38.305  33.259 1495.4319 04:59:05.45M
2017-12-02T22:04:21.506Z|I-OCEAN7-304-0616641|  22.33  12.096  38.307  33.260 1495.4332 04:59:10.52M
2017-12-02T22:04:26.575Z|I-OCEAN7-304-0616641|  22.33  12.096  38.294  33.248 1495.4187 04:59:15.58M
2017-12-02T22:04:31.638Z|I-OCEAN7-304-0616641|  22.36  12.096  38.304  33.257 1495.4304 04:59:20.65M
2017-12-02T22:04:36.699Z|I-OCEAN7-304-0616641|  22.36  12.099  38.285  33.236 1495.4160 04:59:25.71M
2017-12-02T22:04:41.765Z|I-OCEAN7-304-0616641|  22.36  12.099  38.285  33.236 1495.4166 04:59:30.77M
2017-12-02T22:04:46.834Z|I-OCEAN7-304-0616641|  22.36  12.100  38.285  33.236 1495.4172 04:59:35.83M
2017-12-02T22:04:51.897Z|I-OCEAN7-304-0616641|  22.36  12.100  38.277  33.228 1495.4098 04:59:40.90M
2017-12-02T22:04:56.960Z|I-OCEAN7-304-0616641|  22.36  12.101  38.295  33.245 1495.4314 04:59:45.96M