2017-12-02T21:51:03.601Z|I-OCEAN7-304-0616641| 22.29 12.099 38.119 33.076 1495.2224 04:45:52.57M 2017-12-02T21:51:08.666Z|I-OCEAN7-304-0616641| 22.28 12.099 38.126 33.082 1495.2312 04:45:57.64M 2017-12-02T21:51:13.733Z|I-OCEAN7-304-0616641| 22.28 12.099 38.091 33.049 1495.1912 04:46:02.70M 2017-12-02T21:51:18.798Z|I-OCEAN7-304-0616641| 22.33 12.099 38.098 33.056 1495.2000 04:46:07.77M 2017-12-02T21:51:23.863Z|I-OCEAN7-304-0616641| 22.33 12.099 38.133 33.090 1495.2400 04:46:12.83M 2017-12-02T21:51:28.928Z|I-OCEAN7-304-0616641| 22.33 12.095 38.168 33.127 1495.2706 04:46:17.89M 2017-12-02T21:51:33.991Z|I-OCEAN7-304-0616641| 22.33 12.095 38.160 33.119 1495.2599 04:46:22.96M 2017-12-02T21:51:39.055Z|I-OCEAN7-304-0616641| 22.33 12.095 38.161 33.121 1495.2616 04:46:28.04M 2017-12-02T21:51:44.123Z|I-OCEAN7-304-0616641| 22.33 12.094 38.139 33.100 1495.2360 04:46:33.10M 2017-12-02T21:51:49.186Z|I-OCEAN7-304-0616641| 22.30 12.094 38.129 33.090 1495.2238 04:46:38.17M 2017-12-02T21:51:54.253Z|I-OCEAN7-304-0616641| 22.30 12.094 38.128 33.089 1495.2218 04:46:43.23M 2017-12-02T21:51:59.316Z|I-OCEAN7-304-0616641| 22.30 12.094 38.088 33.051 1495.1763 04:46:48.30M