2017-12-02T21:51:03.601Z|I-OCEAN7-304-0616641|  22.29  12.099  38.119  33.076 1495.2224 04:45:52.57M
2017-12-02T21:51:08.666Z|I-OCEAN7-304-0616641|  22.28  12.099  38.126  33.082 1495.2312 04:45:57.64M
2017-12-02T21:51:13.733Z|I-OCEAN7-304-0616641|  22.28  12.099  38.091  33.049 1495.1912 04:46:02.70M
2017-12-02T21:51:18.798Z|I-OCEAN7-304-0616641|  22.33  12.099  38.098  33.056 1495.2000 04:46:07.77M
2017-12-02T21:51:23.863Z|I-OCEAN7-304-0616641|  22.33  12.099  38.133  33.090 1495.2400 04:46:12.83M
2017-12-02T21:51:28.928Z|I-OCEAN7-304-0616641|  22.33  12.095  38.168  33.127 1495.2706 04:46:17.89M
2017-12-02T21:51:33.991Z|I-OCEAN7-304-0616641|  22.33  12.095  38.160  33.119 1495.2599 04:46:22.96M
2017-12-02T21:51:39.055Z|I-OCEAN7-304-0616641|  22.33  12.095  38.161  33.121 1495.2616 04:46:28.04M
2017-12-02T21:51:44.123Z|I-OCEAN7-304-0616641|  22.33  12.094  38.139  33.100 1495.2360 04:46:33.10M
2017-12-02T21:51:49.186Z|I-OCEAN7-304-0616641|  22.30  12.094  38.129  33.090 1495.2238 04:46:38.17M
2017-12-02T21:51:54.253Z|I-OCEAN7-304-0616641|  22.30  12.094  38.128  33.089 1495.2218 04:46:43.23M
2017-12-02T21:51:59.316Z|I-OCEAN7-304-0616641|  22.30  12.094  38.088  33.051 1495.1763 04:46:48.30M