2017-12-02T21:38:00.896Z|I-OCEAN7-304-0616641|  22.30  12.099  38.164  33.120 1495.2755 04:32:49.82M
2017-12-02T21:38:05.963Z|I-OCEAN7-304-0616641|  22.30  12.099  38.185  33.139 1495.3000 04:32:54.88M
2017-12-02T21:38:11.028Z|I-OCEAN7-304-0616641|  22.28  12.100  38.185  33.139 1495.3000 04:32:59.95M
2017-12-02T21:38:16.088Z|I-OCEAN7-304-0616641|  22.28  12.100  38.158  33.113 1495.2709 04:33:05.03M
2017-12-02T21:38:21.157Z|I-OCEAN7-304-0616641|  22.31  12.100  38.158  33.112 1495.2704 04:33:10.09M
2017-12-02T21:38:26.221Z|I-OCEAN7-304-0616641|  22.31  12.100  38.197  33.151 1495.3153 04:33:15.16M
2017-12-02T21:38:31.286Z|I-OCEAN7-304-0616641|  22.31  12.100  38.189  33.143 1495.3059 04:33:20.23M
2017-12-02T21:38:36.351Z|I-OCEAN7-304-0616641|  22.30  12.100  38.188  33.141 1495.3053 04:33:25.29M
2017-12-02T21:38:41.414Z|I-OCEAN7-304-0616641|  22.31  12.101  38.173  33.127 1495.2898 04:33:30.35M
2017-12-02T21:38:46.219Z|I-OCEAN7-304-0616641|  22.31  12.101  38.171  33.125 1495.2888 04:33:35.42M
2017-12-02T21:38:51.285Z|I-OCEAN7-304-0616641|  22.31  12.102  38.166  33.119 1495.2841 04:33:40.22M
2017-12-02T21:38:56.348Z|I-OCEAN7-304-0616641|  22.31  12.102  38.211  33.162 1495.3358 04:33:45.29M