2017-12-02T21:31:00.772Z|I-OCEAN7-304-0616641| 22.29 12.099 38.095 33.053 1495.1967 04:25:49.94M 2017-12-02T21:31:05.841Z|I-OCEAN7-304-0616641| 22.29 12.100 38.095 33.052 1495.1978 04:25:54.74M 2017-12-02T21:31:10.906Z|I-OCEAN7-304-0616641| 22.29 12.101 38.082 33.039 1495.1840 04:25:59.81M 2017-12-02T21:31:15.967Z|I-OCEAN7-304-0616641| 22.30 12.101 38.080 33.036 1495.1826 04:26:04.87M 2017-12-02T21:31:21.034Z|I-OCEAN7-304-0616641| 22.29 12.102 38.081 33.037 1495.1857 04:26:09.93M 2017-12-02T21:31:26.099Z|I-OCEAN7-304-0616641| 22.28 12.102 38.082 33.037 1495.1879 04:26:15.02M 2017-12-02T21:31:31.165Z|I-OCEAN7-304-0616641| 22.29 12.103 38.083 33.038 1495.1902 04:26:20.08M 2017-12-02T21:31:36.229Z|I-OCEAN7-304-0616641| 22.31 12.103 38.085 33.039 1495.1937 04:26:25.15M 2017-12-02T21:31:41.293Z|I-OCEAN7-304-0616641| 22.31 12.104 38.099 33.052 1495.2107 04:26:30.21M 2017-12-02T21:31:46.359Z|I-OCEAN7-304-0616641| 22.32 12.104 38.128 33.081 1495.2450 04:26:35.27M 2017-12-02T21:31:51.423Z|I-OCEAN7-304-0616641| 22.35 12.104 38.093 33.047 1495.2059 04:26:40.34M 2017-12-02T21:31:56.490Z|I-OCEAN7-304-0616641| 22.35 12.104 38.094 33.047 1495.2072 04:26:45.40M