2017-12-02T21:31:00.772Z|I-OCEAN7-304-0616641|  22.29  12.099  38.095  33.053 1495.1967 04:25:49.94M
2017-12-02T21:31:05.841Z|I-OCEAN7-304-0616641|  22.29  12.100  38.095  33.052 1495.1978 04:25:54.74M
2017-12-02T21:31:10.906Z|I-OCEAN7-304-0616641|  22.29  12.101  38.082  33.039 1495.1840 04:25:59.81M
2017-12-02T21:31:15.967Z|I-OCEAN7-304-0616641|  22.30  12.101  38.080  33.036 1495.1826 04:26:04.87M
2017-12-02T21:31:21.034Z|I-OCEAN7-304-0616641|  22.29  12.102  38.081  33.037 1495.1857 04:26:09.93M
2017-12-02T21:31:26.099Z|I-OCEAN7-304-0616641|  22.28  12.102  38.082  33.037 1495.1879 04:26:15.02M
2017-12-02T21:31:31.165Z|I-OCEAN7-304-0616641|  22.29  12.103  38.083  33.038 1495.1902 04:26:20.08M
2017-12-02T21:31:36.229Z|I-OCEAN7-304-0616641|  22.31  12.103  38.085  33.039 1495.1937 04:26:25.15M
2017-12-02T21:31:41.293Z|I-OCEAN7-304-0616641|  22.31  12.104  38.099  33.052 1495.2107 04:26:30.21M
2017-12-02T21:31:46.359Z|I-OCEAN7-304-0616641|  22.32  12.104  38.128  33.081 1495.2450 04:26:35.27M
2017-12-02T21:31:51.423Z|I-OCEAN7-304-0616641|  22.35  12.104  38.093  33.047 1495.2059 04:26:40.34M
2017-12-02T21:31:56.490Z|I-OCEAN7-304-0616641|  22.35  12.104  38.094  33.047 1495.2072 04:26:45.40M