2017-12-02T21:22:01.180Z|I-OCEAN7-304-0616641|  22.38  12.104  38.094  33.047 1495.2068 04:16:50.07M
2017-12-02T21:22:06.247Z|I-OCEAN7-304-0616641|  22.38  12.104  38.094  33.047 1495.2078 04:16:55.13M
2017-12-02T21:22:11.311Z|I-OCEAN7-304-0616641|  22.38  12.104  38.136  33.088 1495.2562 04:17:00.20M
2017-12-02T21:22:16.374Z|I-OCEAN7-304-0616641|  22.38  12.104  38.163  33.114 1495.2871 04:17:05.26M
2017-12-02T21:22:21.440Z|I-OCEAN7-304-0616641|  22.38  12.104  38.163  33.114 1495.2874 04:17:10.33M
2017-12-02T21:22:26.506Z|I-OCEAN7-304-0616641|  22.40  12.104  38.163  33.114 1495.2883 04:17:15.39M
2017-12-02T21:22:31.570Z|I-OCEAN7-304-0616641|  22.41  12.104  38.175  33.125 1495.3021 04:17:20.46M
2017-12-02T21:22:36.635Z|I-OCEAN7-304-0616641|  22.40  12.104  38.175  33.125 1495.3015 04:17:25.52M
2017-12-02T21:22:41.702Z|I-OCEAN7-304-0616641|  22.40  12.104  38.113  33.066 1495.2291 04:17:30.58M
2017-12-02T21:22:46.766Z|I-OCEAN7-304-0616641|  22.40  12.103  38.145  33.098 1495.2643 04:17:35.65M
2017-12-02T21:22:51.831Z|I-OCEAN7-304-0616641|  22.37  12.102  38.135  33.089 1495.2506 04:17:40.71M
2017-12-02T21:22:56.894Z|I-OCEAN7-304-0616641|  22.36  12.101  38.103  33.059 1495.2114 04:17:45.77M