2017-12-02T21:22:01.180Z|I-OCEAN7-304-0616641| 22.38 12.104 38.094 33.047 1495.2068 04:16:50.07M 2017-12-02T21:22:06.247Z|I-OCEAN7-304-0616641| 22.38 12.104 38.094 33.047 1495.2078 04:16:55.13M 2017-12-02T21:22:11.311Z|I-OCEAN7-304-0616641| 22.38 12.104 38.136 33.088 1495.2562 04:17:00.20M 2017-12-02T21:22:16.374Z|I-OCEAN7-304-0616641| 22.38 12.104 38.163 33.114 1495.2871 04:17:05.26M 2017-12-02T21:22:21.440Z|I-OCEAN7-304-0616641| 22.38 12.104 38.163 33.114 1495.2874 04:17:10.33M 2017-12-02T21:22:26.506Z|I-OCEAN7-304-0616641| 22.40 12.104 38.163 33.114 1495.2883 04:17:15.39M 2017-12-02T21:22:31.570Z|I-OCEAN7-304-0616641| 22.41 12.104 38.175 33.125 1495.3021 04:17:20.46M 2017-12-02T21:22:36.635Z|I-OCEAN7-304-0616641| 22.40 12.104 38.175 33.125 1495.3015 04:17:25.52M 2017-12-02T21:22:41.702Z|I-OCEAN7-304-0616641| 22.40 12.104 38.113 33.066 1495.2291 04:17:30.58M 2017-12-02T21:22:46.766Z|I-OCEAN7-304-0616641| 22.40 12.103 38.145 33.098 1495.2643 04:17:35.65M 2017-12-02T21:22:51.831Z|I-OCEAN7-304-0616641| 22.37 12.102 38.135 33.089 1495.2506 04:17:40.71M 2017-12-02T21:22:56.894Z|I-OCEAN7-304-0616641| 22.36 12.101 38.103 33.059 1495.2114 04:17:45.77M