2017-12-02T21:16:02.359Z|I-OCEAN7-304-0616641|  22.37  12.099  35.710  30.760 1492.4624 04:10:51.23M
2017-12-02T21:16:07.425Z|I-OCEAN7-304-0616641|  22.37  12.099  35.721  30.769 1492.4741 04:10:56.29M
2017-12-02T21:16:12.488Z|I-OCEAN7-304-0616641|  22.39  12.099  35.722  30.771 1492.4768 04:11:01.36M
2017-12-02T21:16:17.552Z|I-OCEAN7-304-0616641|  22.39  12.099  35.726  30.774 1492.4800 04:11:06.42M
2017-12-02T21:16:22.616Z|I-OCEAN7-304-0616641|  22.39  12.099  35.666  30.718 1492.4121 04:11:11.48M
2017-12-02T21:16:27.422Z|I-OCEAN7-304-0616641|  22.39  12.099  35.690  30.740 1492.4384 04:11:16.54M
2017-12-02T21:16:32.489Z|I-OCEAN7-304-0616641|  22.41  12.099  35.679  30.730 1492.4265 04:11:21.36M
2017-12-02T21:16:37.554Z|I-OCEAN7-304-0616641|  22.41  12.099  35.663  30.715 1492.4082 04:11:26.42M
2017-12-02T21:16:42.617Z|I-OCEAN7-304-0616641|  22.38  12.099  35.629  30.682 1492.3696 04:11:31.48M
2017-12-02T21:16:47.683Z|I-OCEAN7-304-0616641|  22.38  12.099  35.636  30.689 1492.3768 04:11:36.55M
2017-12-02T21:16:52.749Z|I-OCEAN7-304-0616641|  22.34  12.102  35.638  30.688 1492.3861 04:11:41.61M
2017-12-02T21:16:57.811Z|I-OCEAN7-304-0616641|  22.36  12.103  35.657  30.706 1492.4104 04:11:46.68M