2017-12-02T21:07:01.723Z|I-OCEAN7-304-0616641|  22.48  12.105  35.902  30.939 1492.6969 04:01:50.56M
2017-12-02T21:07:06.786Z|I-OCEAN7-304-0616641|  22.47  12.105  35.842  30.881 1492.6279 04:01:55.62M
2017-12-02T21:07:11.944Z|I-OCEAN7-304-0616641|  22.47  12.105  35.810  30.850 1492.5917 04:02:00.68M
2017-12-02T21:07:16.914Z|I-OCEAN7-304-0616641|  22.48  12.105  35.809  30.849 1492.5917 04:02:05.84M
2017-12-02T21:07:21.981Z|I-OCEAN7-304-0616641|  22.48  12.105  35.731  30.774 1492.5027 04:02:10.81M
2017-12-02T21:07:27.047Z|I-OCEAN7-304-0616641|  22.51  12.106  35.634  30.681 1492.3933 04:02:15.88M
2017-12-02T21:07:32.111Z|I-OCEAN7-304-0616641|  22.50  12.106  35.574  30.624 1492.3263 04:02:20.94M
2017-12-02T21:07:37.175Z|I-OCEAN7-304-0616641|  22.47  12.106  35.574  30.624 1492.3258 04:02:26.02M
2017-12-02T21:07:42.241Z|I-OCEAN7-304-0616641|  22.47  12.106  35.542  30.593 1492.2889 04:02:31.09M
2017-12-02T21:07:47.307Z|I-OCEAN7-304-0616641|  22.45  12.106  35.506  30.560 1492.2471 04:02:36.15M
2017-12-02T21:07:52.111Z|I-OCEAN7-304-0616641|  22.45  12.106  35.571  30.621 1492.3206 04:02:41.22M
2017-12-02T21:07:57.176Z|I-OCEAN7-304-0616641|  22.45  12.105  35.542  30.594 1492.2867 04:02:46.03M