2017-12-02T20:54:02.516Z|I-OCEAN7-304-0616641|  22.61  12.103  38.118  33.072 1495.2371 03:48:51.32M
2017-12-02T20:54:07.580Z|I-OCEAN7-304-0616641|  22.61  12.103  38.137  33.089 1495.2581 03:48:56.38M
2017-12-02T20:54:12.645Z|I-OCEAN7-304-0616641|  22.62  12.103  38.121  33.074 1495.2405 03:49:01.44M
2017-12-02T20:54:17.713Z|I-OCEAN7-304-0616641|  22.59  12.103  38.122  33.075 1495.2391 03:49:06.51M
2017-12-02T20:54:22.776Z|I-OCEAN7-304-0616641|  22.59  12.101  38.169  33.122 1495.2891 03:49:11.58M
2017-12-02T20:54:27.841Z|I-OCEAN7-304-0616641|  22.59  12.101  38.161  33.115 1495.2805 03:49:16.64M
2017-12-02T20:54:32.907Z|I-OCEAN7-304-0616641|  22.59  12.101  38.162  33.116 1495.2826 03:49:21.70M
2017-12-02T20:54:37.970Z|I-OCEAN7-304-0616641|  22.62  12.101  38.134  33.089 1495.2506 03:49:26.77M
2017-12-02T20:54:43.036Z|I-OCEAN7-304-0616641|  22.62  12.101  38.140  33.095 1495.2570 03:49:31.83M
2017-12-02T20:54:48.100Z|I-OCEAN7-304-0616641|  22.59  12.101  38.135  33.090 1495.2502 03:49:36.89M
2017-12-02T20:54:53.165Z|I-OCEAN7-304-0616641|  22.59  12.101  38.134  33.088 1495.2485 03:49:41.96M
2017-12-02T20:54:58.229Z|I-OCEAN7-304-0616641|  22.57  12.101  38.133  33.087 1495.2479 03:49:47.04M