2017-12-02T20:41:04.094Z|I-OCEAN7-304-0616641|  22.77  12.106  38.050  33.003 1495.1691 03:35:52.84M
2017-12-02T20:41:09.160Z|I-OCEAN7-304-0616641|  22.76  12.107  38.042  32.995 1495.1600 03:35:57.91M
2017-12-02T20:41:14.225Z|I-OCEAN7-304-0616641|  22.76  12.107  38.057  33.009 1495.1769 03:36:02.97M
2017-12-02T20:41:19.288Z|I-OCEAN7-304-0616641|  22.76  12.107  38.056  33.009 1495.1761 03:36:08.05M
2017-12-02T20:41:24.355Z|I-OCEAN7-304-0616641|  22.76  12.106  38.056  33.009 1495.1752 03:36:13.12M
2017-12-02T20:41:29.419Z|I-OCEAN7-304-0616641|  22.76  12.106  38.064  33.016 1495.1846 03:36:18.18M
2017-12-02T20:41:34.485Z|I-OCEAN7-304-0616641|  22.76  12.106  38.078  33.030 1495.2006 03:36:23.25M
2017-12-02T20:41:39.550Z|I-OCEAN7-304-0616641|  22.76  12.106  38.077  33.029 1495.1995 03:36:28.31M
2017-12-02T20:41:44.615Z|I-OCEAN7-304-0616641|  22.76  12.106  38.101  33.052 1495.2267 03:36:33.38M
2017-12-02T20:41:49.678Z|I-OCEAN7-304-0616641|  22.76  12.108  38.135  33.083 1495.2714 03:36:38.44M
2017-12-02T20:41:54.746Z|I-OCEAN7-304-0616641|  22.76  12.109  38.079  33.029 1495.2070 03:36:43.50M
2017-12-02T20:41:59.811Z|I-OCEAN7-304-0616641|  22.77  12.109  38.100  33.049 1495.2319 03:36:48.57M