2017-12-02T20:37:00.983Z|I-OCEAN7-304-0616641|  22.86  12.110  38.124  33.071 1495.2627 03:31:49.72M
2017-12-02T20:37:06.050Z|I-OCEAN7-304-0616641|  22.86  12.110  38.126  33.073 1495.2646 03:31:54.78M
2017-12-02T20:37:11.113Z|I-OCEAN7-304-0616641|  22.85  12.110  38.169  33.114 1495.3151 03:31:59.85M
2017-12-02T20:37:16.180Z|I-OCEAN7-304-0616641|  22.85  12.110  38.123  33.070 1495.2615 03:32:04.91M
2017-12-02T20:37:21.240Z|I-OCEAN7-304-0616641|  22.82  12.110  38.144  33.090 1495.2854 03:32:10.00M
2017-12-02T20:37:26.308Z|I-OCEAN7-304-0616641|  22.82  12.110  38.121  33.068 1495.2603 03:32:15.06M
2017-12-02T20:37:31.372Z|I-OCEAN7-304-0616641|  22.82  12.110  38.122  33.069 1495.2605 03:32:20.12M
2017-12-02T20:37:36.439Z|I-OCEAN7-304-0616641|  22.81  12.110  38.116  33.063 1495.2527 03:32:25.19M
2017-12-02T20:37:41.502Z|I-OCEAN7-304-0616641|  22.82  12.109  38.118  33.066 1495.2550 03:32:30.25M
2017-12-02T20:37:46.566Z|I-OCEAN7-304-0616641|  22.82  12.109  38.120  33.068 1495.2559 03:32:35.32M
2017-12-02T20:37:51.632Z|I-OCEAN7-304-0616641|  22.83  12.109  38.122  33.070 1495.2577 03:32:40.38M
2017-12-02T20:37:56.695Z|I-OCEAN7-304-0616641|  22.83  12.108  38.123  33.072 1495.2585 03:32:45.44M