2017-12-02T20:28:04.895Z|I-OCEAN7-304-0616641|  22.98  12.113  38.151  33.094 1495.3043 03:22:53.60M
2017-12-02T20:28:09.962Z|I-OCEAN7-304-0616641|  22.99  12.113  38.176  33.118 1495.3340 03:22:58.67M
2017-12-02T20:28:15.022Z|I-OCEAN7-304-0616641|  22.98  12.113  38.138  33.081 1495.2887 03:23:03.74M
2017-12-02T20:28:20.088Z|I-OCEAN7-304-0616641|  23.02  12.113  38.138  33.082 1495.2899 03:23:08.79M
2017-12-02T20:28:25.154Z|I-OCEAN7-304-0616641|  23.02  12.113  38.121  33.065 1495.2700 03:23:13.86M
2017-12-02T20:28:30.218Z|I-OCEAN7-304-0616641|  23.02  12.113  38.163  33.106 1495.3182 03:23:18.92M
2017-12-02T20:28:35.281Z|I-OCEAN7-304-0616641|  23.02  12.113  38.171  33.114 1495.3275 03:23:24.01M
2017-12-02T20:28:40.346Z|I-OCEAN7-304-0616641|  23.02  12.112  38.171  33.114 1495.3269 03:23:29.07M
2017-12-02T20:28:45.413Z|I-OCEAN7-304-0616641|  23.02  12.112  38.171  33.114 1495.3258 03:23:34.13M
2017-12-02T20:28:50.478Z|I-OCEAN7-304-0616641|  23.02  12.112  38.196  33.139 1495.3542 03:23:39.20M
2017-12-02T20:28:55.540Z|I-OCEAN7-304-0616641|  22.99  12.112  38.173  33.116 1495.3256 03:23:44.26M