2017-12-02T20:13:04.920Z|I-OCEAN7-304-0616641| 23.22 12.118 38.204 33.141 1495.3820 03:07:53.58M 2017-12-02T20:13:09.985Z|I-OCEAN7-304-0616641| 23.22 12.118 38.182 33.120 1495.3568 03:07:58.65M 2017-12-02T20:13:15.049Z|I-OCEAN7-304-0616641| 23.27 12.121 38.206 33.140 1495.3905 03:08:03.71M 2017-12-02T20:13:20.114Z|I-OCEAN7-304-0616641| 23.27 12.121 38.200 33.134 1495.3829 03:08:08.77M 2017-12-02T20:13:25.180Z|I-OCEAN7-304-0616641| 23.29 12.121 38.184 33.119 1495.3655 03:08:13.84M 2017-12-02T20:13:29.984Z|I-OCEAN7-304-0616641| 23.25 12.119 38.200 33.136 1495.3773 03:08:18.90M 2017-12-02T20:13:35.048Z|I-OCEAN7-304-0616641| 23.18 12.118 38.209 33.145 1495.3856 03:08:23.71M 2017-12-02T20:13:40.111Z|I-OCEAN7-304-0616641| 23.13 12.118 38.227 33.163 1495.4061 03:08:28.77M 2017-12-02T20:13:45.177Z|I-OCEAN7-304-0616641| 23.14 12.118 38.229 33.165 1495.4078 03:08:33.83M 2017-12-02T20:13:50.242Z|I-OCEAN7-304-0616641| 23.14 12.118 38.231 33.167 1495.4089 03:08:38.90M 2017-12-02T20:13:55.305Z|I-OCEAN7-304-0616641| 23.23 12.117 38.230 33.167 1495.4093 03:08:43.96M