2017-12-02T20:09:02.331Z|I-OCEAN7-304-0616641| 23.31 12.120 38.435 33.363 1495.6528 03:03:50.97M 2017-12-02T20:09:07.394Z|I-OCEAN7-304-0616641| 23.31 12.120 38.435 33.362 1495.6523 03:03:56.05M 2017-12-02T20:09:12.462Z|I-OCEAN7-304-0616641| 23.31 12.120 38.394 33.323 1495.6062 03:04:01.11M 2017-12-02T20:09:17.526Z|I-OCEAN7-304-0616641| 23.31 12.120 38.338 33.268 1495.5405 03:04:06.18M 2017-12-02T20:09:22.332Z|I-OCEAN7-304-0616641| 23.33 12.120 38.307 33.239 1495.5065 03:04:11.24M 2017-12-02T20:09:27.395Z|I-OCEAN7-304-0616641| 23.29 12.120 38.262 33.195 1495.4545 03:04:16.05M 2017-12-02T20:09:32.460Z|I-OCEAN7-304-0616641| 23.29 12.120 38.324 33.255 1495.5245 03:04:21.12M 2017-12-02T20:09:37.525Z|I-OCEAN7-304-0616641| 23.29 12.120 38.315 33.246 1495.5139 03:04:26.18M 2017-12-02T20:09:42.589Z|I-OCEAN7-304-0616641| 23.37 12.120 38.275 33.208 1495.4698 03:04:31.25M 2017-12-02T20:09:47.654Z|I-OCEAN7-304-0616641| 23.34 12.120 38.282 33.215 1495.4769 03:04:36.31M 2017-12-02T20:09:52.720Z|I-OCEAN7-304-0616641| 23.34 12.120 38.242 33.175 1495.4310 03:04:41.37M 2017-12-02T20:09:57.785Z|I-OCEAN7-304-0616641| 23.34 12.120 38.270 33.203 1495.4646 03:04:46.44M