2017-12-02T19:43:01.489Z|I-OCEAN7-304-0616641| 23.80 12.132 38.227 33.150 1495.4495 02:37:50.05M 2017-12-02T19:43:06.553Z|I-OCEAN7-304-0616641| 23.80 12.132 38.171 33.096 1495.3853 02:37:55.10M 2017-12-02T19:43:11.615Z|I-OCEAN7-304-0616641| 23.80 12.132 38.211 33.134 1495.4318 02:38:00.17M 2017-12-02T19:43:16.422Z|I-OCEAN7-304-0616641| 23.80 12.133 38.211 33.134 1495.4331 02:38:05.23M 2017-12-02T19:43:21.485Z|I-OCEAN7-304-0616641| 23.80 12.133 38.207 33.130 1495.4288 02:38:10.04M 2017-12-02T19:43:26.551Z|I-OCEAN7-304-0616641| 23.83 12.133 38.207 33.130 1495.4302 02:38:15.10M 2017-12-02T19:43:31.615Z|I-OCEAN7-304-0616641| 23.85 12.134 38.207 33.130 1495.4316 02:38:20.17M 2017-12-02T19:43:36.680Z|I-OCEAN7-304-0616641| 23.85 12.134 38.208 33.131 1495.4331 02:38:25.23M 2017-12-02T19:43:41.742Z|I-OCEAN7-304-0616641| 23.85 12.134 38.209 33.131 1495.4344 02:38:30.29M 2017-12-02T19:43:46.809Z|I-OCEAN7-304-0616641| 23.85 12.134 38.209 33.131 1495.4353 02:38:35.35M 2017-12-02T19:43:51.874Z|I-OCEAN7-304-0616641| 23.85 12.131 38.210 33.135 1495.4286 02:38:40.42M 2017-12-02T19:43:56.939Z|I-OCEAN7-304-0616641| 23.79 12.131 38.211 33.136 1495.4280 02:38:45.48M