2017-12-02T19:25:00.235Z|I-OCEAN7-304-0616641| 24.15 12.143 38.201 33.115 1495.4528 02:19:48.70M 2017-12-02T19:25:05.301Z|I-OCEAN7-304-0616641| 24.16 12.143 38.202 33.116 1495.4528 02:19:53.76M 2017-12-02T19:25:10.366Z|I-OCEAN7-304-0616641| 24.16 12.143 38.166 33.082 1495.4102 02:19:58.82M 2017-12-02T19:25:15.432Z|I-OCEAN7-304-0616641| 24.17 12.142 38.217 33.132 1495.4680 02:20:03.89M 2017-12-02T19:25:20.496Z|I-OCEAN7-304-0616641| 24.12 12.142 38.181 33.097 1495.4240 02:20:08.95M 2017-12-02T19:25:25.557Z|I-OCEAN7-304-0616641| 24.08 12.141 38.212 33.127 1495.4591 02:20:14.04M 2017-12-02T19:25:30.622Z|I-OCEAN7-304-0616641| 24.09 12.141 38.213 33.128 1495.4600 02:20:19.10M 2017-12-02T19:25:35.690Z|I-OCEAN7-304-0616641| 24.10 12.141 38.258 33.172 1495.5121 02:20:24.16M 2017-12-02T19:25:40.755Z|I-OCEAN7-304-0616641| 24.13 12.142 38.230 33.145 1495.4811 02:20:29.23M 2017-12-02T19:25:45.817Z|I-OCEAN7-304-0616641| 24.13 12.141 38.209 33.124 1495.4561 02:20:34.29M 2017-12-02T19:25:50.881Z|I-OCEAN7-304-0616641| 24.13 12.141 38.201 33.117 1495.4462 02:20:39.35M 2017-12-02T19:25:55.947Z|I-OCEAN7-304-0616641| 24.13 12.141 38.199 33.115 1495.4448 02:20:44.42M