2017-12-02T19:12:02.592Z|I-OCEAN7-304-0616641|  24.35  12.149  38.197  33.106 1495.4629 02:06:51.03M
2017-12-02T19:12:07.657Z|I-OCEAN7-304-0616641|  24.35  12.148  38.194  33.104 1495.4589 02:06:56.09M
2017-12-02T19:12:12.725Z|I-OCEAN7-304-0616641|  24.34  12.148  38.192  33.102 1495.4557 02:07:01.15M
2017-12-02T19:12:17.788Z|I-OCEAN7-304-0616641|  24.35  12.148  38.214  33.124 1495.4810 02:07:06.22M
2017-12-02T19:12:22.854Z|I-OCEAN7-304-0616641|  24.35  12.148  38.175  33.086 1495.4349 02:07:11.28M
2017-12-02T19:12:27.915Z|I-OCEAN7-304-0616641|  24.37  12.148  38.247  33.156 1495.5193 02:07:16.35M
2017-12-02T19:12:32.983Z|I-OCEAN7-304-0616641|  24.37  12.148  38.187  33.098 1495.4504 02:07:21.41M
2017-12-02T19:12:38.049Z|I-OCEAN7-304-0616641|  24.37  12.148  38.215  33.125 1495.4827 02:07:26.48M
2017-12-02T19:12:43.115Z|I-OCEAN7-304-0616641|  24.37  12.148  38.193  33.104 1495.4570 02:07:31.54M
2017-12-02T19:12:48.176Z|I-OCEAN7-304-0616641|  24.37  12.150  38.221  33.128 1495.4939 02:07:36.60M
2017-12-02T19:12:53.243Z|I-OCEAN7-304-0616641|  24.40  12.150  38.221  33.128 1495.4949 02:07:41.67M
2017-12-02T19:12:58.305Z|I-OCEAN7-304-0616641|  24.40  12.150  38.303  33.207 1495.5897 02:07:46.73M