2017-12-02T19:03:01.432Z|I-OCEAN7-304-0616641|  24.52  12.154  38.191  33.096 1495.4725 01:57:49.83M
2017-12-02T19:03:06.499Z|I-OCEAN7-304-0616641|  24.52  12.154  38.191  33.096 1495.4718 01:57:54.89M
2017-12-02T19:03:11.564Z|I-OCEAN7-304-0616641|  24.51  12.154  38.225  33.129 1495.5115 01:57:59.96M
2017-12-02T19:03:16.627Z|I-OCEAN7-304-0616641|  24.51  12.154  38.217  33.121 1495.5011 01:58:05.04M
2017-12-02T19:03:21.692Z|I-OCEAN7-304-0616641|  24.52  12.154  38.216  33.121 1495.4999 01:58:10.10M
2017-12-02T19:03:26.760Z|I-OCEAN7-304-0616641|  24.52  12.153  38.206  33.111 1495.4877 01:58:15.17M
2017-12-02T19:03:31.822Z|I-OCEAN7-304-0616641|  24.51  12.150  38.211  33.119 1495.4836 01:58:20.23M
2017-12-02T19:03:36.887Z|I-OCEAN7-304-0616641|  24.51  12.149  38.191  33.100 1495.4602 01:58:25.29M
2017-12-02T19:03:41.952Z|I-OCEAN7-304-0616641|  24.53  12.149  38.215  33.123 1495.4877 01:58:30.36M
2017-12-02T19:03:47.017Z|I-OCEAN7-304-0616641|  24.53  12.149  38.189  33.098 1495.4575 01:58:35.42M
2017-12-02T19:03:52.080Z|I-OCEAN7-304-0616641|  24.52  12.149  38.199  33.109 1495.4684 01:58:40.49M
2017-12-02T19:03:57.146Z|I-OCEAN7-304-0616641|  24.52  12.148  38.201  33.110 1495.4694 01:58:45.55M